| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 74 | 74.9 | 72.5 | 73.15 | 73.15 | -0.85 (-1.15%) | 1,354,059 |
| 15 Sep 2022 | INR | 72.95 | 75.7 | 72.9 | 74 | 74 | +1.05 (+1.44%) | 1,723,082 |
| 14 Sep 2022 | INR | 67.15 | 73.5 | 67 | 72.95 | 72.95 | +2.45 (+3.48%) | 3,105,021 |
| 13 Sep 2022 | INR | 71 | 71.9 | 70.35 | 70.5 | 70.5 | -3.55 (-4.79%) | 2,461,838 |
| 12 Sep 2022 | INR | 73.65 | 74.9 | 73.6 | 74.05 | 74.05 | +0.85 (+1.16%) | 1,799,147 |
| 9 Sep 2022 | INR | 71.2 | 73.7 | 71.2 | 73.2 | 73.2 | +2.05 (+2.88%) | 3,824,151 |
| 8 Sep 2022 | INR | 72.3 | 73.5 | 70.3 | 71.15 | 71.15 | -0.95 (-1.32%) | 1,827,316 |
| 7 Sep 2022 | INR | 72.15 | 72.9 | 71.6 | 72.1 | 72.1 | -0.65 (-0.89%) | 1,299,385 |
| 6 Sep 2022 | INR | 73.9 | 74.45 | 72.1 | 72.75 | 72.75 | -1.15 (-1.56%) | 3,556,793 |
| 5 Sep 2022 | INR | 72.45 | 75.9 | 72.2 | 73.9 | 73.9 | +1.6 (+2.21%) | 7,877,138 |
| 2 Sep 2022 | INR | 73.1 | 73.1 | 71.5 | 72.3 | 72.3 | -0.1 (-0.14%) | 2,124,975 |
| 1 Sep 2022 | INR | 71 | 72.65 | 70.5 | 72.4 | 72.4 | +1.05 (+1.47%) | 2,834,129 |
| 30 Aug 2022 | INR | 71.7 | 72.25 | 71.15 | 71.35 | 71.35 | +0.85 (+1.21%) | 2,975,327 |
| 29 Aug 2022 | INR | 69.05 | 71.15 | 68.2 | 70.5 | 70.5 | -0.95 (-1.33%) | 2,697,954 |
| 26 Aug 2022 | INR | 72.05 | 72.35 | 70.7 | 71.45 | 71.45 | +0.55 (+0.78%) | 3,245,965 |
| 25 Aug 2022 | INR | 72.9 | 72.9 | 69.45 | 70.9 | 70.9 | -1.35 (-1.87%) | 3,564,330 |
| 24 Aug 2022 | INR | 71.9 | 73.1 | 71.55 | 72.25 | 72.25 | +1 (+1.40%) | 2,815,642 |
| 23 Aug 2022 | INR | 69.6 | 72.25 | 68.7 | 71.25 | 71.25 | +1.6 (+2.30%) | 4,721,700 |
| 22 Aug 2022 | INR | 69.7 | 71.05 | 68.5 | 69.65 | 69.65 | +0.45 (+0.65%) | 4,165,460 |
| 19 Aug 2022 | INR | 67.85 | 70.6 | 65.25 | 69.2 | 69.2 | +0.9 (+1.32%) | 10,075,393 |
| 18 Aug 2022 | INR | 69.25 | 69.95 | 67.1 | 68.3 | 68.3 | +1.65 (+2.48%) | 11,628,119 |
| 17 Aug 2022 | INR | 66.45 | 66.65 | 65.4 | 66.65 | 66.65 | +3.15 (+4.96%) | 5,225,422 |
| 16 Aug 2022 | INR | 61.1 | 63.5 | 61.1 | 63.5 | 63.5 | +3 (+4.96%) | 3,519,966 |
| 12 Aug 2022 | INR | 58.75 | 61.15 | 58.4 | 60.5 | 60.5 | +2.25 (+3.86%) | 8,713,975 |
| 11 Aug 2022 | INR | 61.8 | 63.2 | 57.2 | 58.25 | 58.25 | -1.95 (-3.24%) | 12,411,133 |
| 10 Aug 2022 | INR | 59.8 | 60.2 | 57.7 | 60.2 | 60.2 | +2.85 (+4.97%) | 9,125,033 |
| 8 Aug 2022 | INR | 54.7 | 57.4 | 53.2 | 57.35 | 57.35 | +2.65 (+4.84%) | 7,870,069 |
| 5 Aug 2022 | INR | 53.8 | 55.5 | 52.6 | 54.7 | 54.7 | +0.9 (+1.67%) | 3,824,858 |
| 4 Aug 2022 | INR | 51.5 | 53.95 | 51.5 | 53.8 | 53.8 | +2.4 (+4.67%) | 6,687,752 |
| 3 Aug 2022 | INR | 51.7 | 52.5 | 49.5 | 51.4 | 51.4 | -0.2 (-0.39%) | 5,543,983 |
