| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 24 | 24.95 | 23.9 | 24.55 | 24.55 | +0.3 (+1.24%) | 1,684,467 |
| 20 Jun 2022 | INR | 23.95 | 24.75 | 23.5 | 24.25 | 24.25 | +0.3 (+1.25%) | 1,633,934 |
| 17 Jun 2022 | INR | 23.4 | 24.25 | 23.1 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,529,543 |
| 16 Jun 2022 | INR | 24.35 | 24.5 | 23.25 | 23.65 | 23.65 | -0.45 (-1.87%) | 1,615,273 |
| 15 Jun 2022 | INR | 23.5 | 24.55 | 23.45 | 24.1 | 24.1 | +0.7 (+2.99%) | 1,633,510 |
| 14 Jun 2022 | INR | 23 | 23.95 | 22.7 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,010,116 |
| 13 Jun 2022 | INR | 23.9 | 23.95 | 22.85 | 23 | 23 | -1.25 (-5.15%) | 1,153,258 |
| 10 Jun 2022 | INR | 22.95 | 24.7 | 22.75 | 24.25 | 24.25 | +1.5 (+6.59%) | 3,095,141 |
| 9 Jun 2022 | INR | 22.7 | 22.95 | 22.3 | 22.75 | 22.75 | +0.05 (+0.22%) | 292,334 |
| 8 Jun 2022 | INR | 22.7 | 23.1 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 516,564 |
| 7 Jun 2022 | INR | 22.7 | 23.4 | 22.55 | 22.7 | 22.7 | -0.3 (-1.30%) | 446,541 |
| 6 Jun 2022 | INR | 23 | 23.75 | 22.25 | 23 | 23 | -0.05 (-0.22%) | 1,070,712 |
| 3 Jun 2022 | INR | 23.1 | 24.05 | 22.75 | 23.05 | 23.05 | -0.15 (-0.65%) | 2,127,542 |
| 2 Jun 2022 | INR | 22 | 23.5 | 21.8 | 23.2 | 23.2 | +1.3 (+5.94%) | 3,235,339 |
| 1 Jun 2022 | INR | 20.2 | 22.1 | 20.05 | 21.9 | 21.9 | +1.7 (+8.42%) | 2,593,305 |
| 31 May 2022 | INR | 19.75 | 20.35 | 19.5 | 20.2 | 20.2 | -0.4 (-1.94%) | 1,478,692 |
| 30 May 2022 | INR | 20.7 | 21.35 | 20.45 | 20.6 | 20.6 | +0.3 (+1.48%) | 1,024,694 |
| 27 May 2022 | INR | 20.2 | 20.5 | 20.05 | 20.3 | 20.3 | +0.1 (+0.50%) | 311,638 |
| 26 May 2022 | INR | 20 | 20.55 | 19.5 | 20.2 | 20.2 | +0.3 (+1.51%) | 507,146 |
| 25 May 2022 | INR | 20.5 | 20.75 | 19.5 | 19.9 | 19.9 | -0.4 (-1.97%) | 405,057 |
| 24 May 2022 | INR | 20.8 | 20.9 | 20.2 | 20.3 | 20.3 | -0.35 (-1.69%) | 419,331 |
| 23 May 2022 | INR | 21.25 | 21.4 | 20.55 | 20.65 | 20.65 | -0.4 (-1.90%) | 608,178 |
| 20 May 2022 | INR | 20.9 | 21.5 | 20.85 | 21.05 | 21.05 | +0.3 (+1.45%) | 490,720 |
| 19 May 2022 | INR | 21 | 21 | 20.25 | 20.75 | 20.75 | -0.65 (-3.04%) | 481,173 |
| 18 May 2022 | INR | 21.35 | 22.4 | 21.1 | 21.4 | 21.4 | +0.25 (+1.18%) | 1,256,100 |
| 17 May 2022 | INR | 20.9 | 21.4 | 20.55 | 21.15 | 21.15 | +0.55 (+2.67%) | 449,359 |
| 16 May 2022 | INR | 20.5 | 21 | 20.2 | 20.6 | 20.6 | +0.3 (+1.48%) | 423,947 |
| 13 May 2022 | INR | 19.45 | 21.35 | 19.25 | 20.3 | 20.3 | +1.1 (+5.73%) | 1,372,168 |
| 12 May 2022 | INR | 19.7 | 20.05 | 18.9 | 19.2 | 19.2 | -0.5 (-2.54%) | 963,529 |
| 11 May 2022 | INR | 20.7 | 21 | 19.25 | 19.7 | 19.7 | -1 (-4.83%) | 1,358,467 |
