| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 20 | 20.6 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 801,609 |
| 23 Mar 2022 | INR | 20.4 | 20.55 | 20.05 | 20.15 | 20.15 | -0.25 (-1.23%) | 689,740 |
| 22 Mar 2022 | INR | 20.5 | 20.65 | 20.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 773,675 |
| 21 Mar 2022 | INR | 20.5 | 21.15 | 20.4 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,116,646 |
| 17 Mar 2022 | INR | 20.95 | 20.95 | 20.4 | 20.45 | 20.45 | -0.25 (-1.21%) | 1,002,906 |
| 16 Mar 2022 | INR | 20.95 | 21.15 | 20.55 | 20.7 | 20.7 | +0.15 (+0.73%) | 409,099 |
| 15 Mar 2022 | INR | 20.95 | 21.15 | 20.5 | 20.55 | 20.55 | -0.3 (-1.44%) | 520,206 |
| 14 Mar 2022 | INR | 21.2 | 21.3 | 20.8 | 20.85 | 20.85 | -0.2 (-0.95%) | 466,901 |
| 11 Mar 2022 | INR | 21.3 | 21.3 | 20.85 | 21.05 | 21.05 | -0.05 (-0.24%) | 578,459 |
| 10 Mar 2022 | INR | 20.85 | 21.65 | 20.7 | 21.1 | 21.1 | +0.7 (+3.43%) | 1,028,750 |
| 9 Mar 2022 | INR | 19.95 | 20.6 | 19.75 | 20.4 | 20.4 | +0.75 (+3.82%) | 621,831 |
| 8 Mar 2022 | INR | 19.75 | 19.9 | 19.25 | 19.65 | 19.65 | +0.2 (+1.03%) | 904,509 |
| 7 Mar 2022 | INR | 20 | 20.25 | 19.25 | 19.45 | 19.45 | -0.8 (-3.95%) | 828,140 |
| 4 Mar 2022 | INR | 20.4 | 20.6 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 1,041,147 |
| 3 Mar 2022 | INR | 20.45 | 20.75 | 20.05 | 20.4 | 20.4 | +0.25 (+1.24%) | 659,242 |
| 2 Mar 2022 | INR | 20.15 | 20.55 | 19.9 | 20.15 | 20.15 | 0.0 (0.0%) | 833,338 |
| 28 Feb 2022 | INR | 20 | 20.3 | 19.6 | 20.15 | 20.15 | +0.25 (+1.26%) | 714,521 |
| 25 Feb 2022 | INR | 19.95 | 20.2 | 19.05 | 19.9 | 19.9 | +0.95 (+5.01%) | 1,603,589 |
| 24 Feb 2022 | INR | 19.55 | 20.2 | 18.8 | 18.95 | 18.95 | -1.7 (-8.23%) | 2,191,585 |
| 23 Feb 2022 | INR | 20.75 | 21.15 | 20.55 | 20.65 | 20.65 | +0.25 (+1.23%) | 907,926 |
| 22 Feb 2022 | INR | 20.75 | 20.8 | 19.75 | 20.4 | 20.4 | -0.4 (-1.92%) | 1,557,937 |
| 21 Feb 2022 | INR | 22 | 22.2 | 20.65 | 20.8 | 20.8 | -1.25 (-5.67%) | 1,575,857 |
| 18 Feb 2022 | INR | 22.25 | 22.45 | 22 | 22.05 | 22.05 | -0.15 (-0.68%) | 702,391 |
| 17 Feb 2022 | INR | 23 | 23 | 22.05 | 22.2 | 22.2 | -0.5 (-2.20%) | 772,164 |
| 16 Feb 2022 | INR | 22.45 | 23.25 | 22.45 | 22.7 | 22.7 | +0.5 (+2.25%) | 2,024,784 |
| 15 Feb 2022 | INR | 22 | 23.3 | 21.5 | 22.2 | 22.2 | -1.6 (-6.72%) | 3,950,638 |
| 14 Feb 2022 | INR | 24.8 | 24.9 | 23.65 | 23.8 | 23.8 | -1.35 (-5.37%) | 1,101,349 |
| 11 Feb 2022 | INR | 25.65 | 25.95 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 741,361 |
| 10 Feb 2022 | INR | 25.45 | 26.45 | 25.35 | 25.9 | 25.9 | +0.45 (+1.77%) | 1,144,427 |
| 9 Feb 2022 | INR | 25.8 | 26 | 25.35 | 25.45 | 25.45 | -0.35 (-1.36%) | 466,146 |
