| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 25.85 | 26.25 | 25.45 | 25.8 | 25.8 | +0.1 (+0.39%) | 758,596 |
| 7 Feb 2022 | INR | 26.1 | 26.2 | 25.5 | 25.7 | 25.7 | -0.4 (-1.53%) | 761,451 |
| 4 Feb 2022 | INR | 26.5 | 26.8 | 25.95 | 26.1 | 26.1 | -0.4 (-1.51%) | 726,897 |
| 3 Feb 2022 | INR | 26.9 | 27 | 26.45 | 26.5 | 26.5 | -0.4 (-1.49%) | 819,695 |
| 2 Feb 2022 | INR | 26.6 | 27.2 | 26.55 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,550,454 |
| 1 Feb 2022 | INR | 26.65 | 27 | 26.1 | 26.4 | 26.4 | +0.1 (+0.38%) | 1,080,735 |
| 31 Jan 2022 | INR | 26 | 26.8 | 26 | 26.3 | 26.3 | +0.6 (+2.33%) | 870,039 |
| 28 Jan 2022 | INR | 25.2 | 26.3 | 25.2 | 25.7 | 25.7 | +0.3 (+1.18%) | 1,073,931 |
| 27 Jan 2022 | INR | 25.15 | 25.8 | 25.05 | 25.4 | 25.4 | -0.05 (-0.20%) | 675,723 |
| 25 Jan 2022 | INR | 24.7 | 26 | 24.6 | 25.45 | 25.45 | +0.55 (+2.21%) | 835,651 |
| 24 Jan 2022 | INR | 25.95 | 26.4 | 24.7 | 24.9 | 24.9 | -1.05 (-4.05%) | 1,222,688 |
| 21 Jan 2022 | INR | 26.85 | 27.2 | 25.8 | 25.95 | 25.95 | -1 (-3.71%) | 1,111,408 |
| 20 Jan 2022 | INR | 26.6 | 27.35 | 26.55 | 26.95 | 26.95 | +0.3 (+1.13%) | 877,866 |
| 19 Jan 2022 | INR | 26.8 | 27.2 | 26.6 | 26.65 | 26.65 | -0.2 (-0.74%) | 811,921 |
| 18 Jan 2022 | INR | 27.8 | 27.9 | 26.75 | 26.85 | 26.85 | -0.95 (-3.42%) | 1,117,905 |
| 17 Jan 2022 | INR | 26.95 | 28.45 | 26.95 | 27.8 | 27.8 | +0.65 (+2.39%) | 2,812,111 |
| 14 Jan 2022 | INR | 26.9 | 27.4 | 26.55 | 27.15 | 27.15 | 0.0 (0.0%) | 1,148,170 |
| 13 Jan 2022 | INR | 27.4 | 27.5 | 26.9 | 27.15 | 27.15 | -0.15 (-0.55%) | 1,064,383 |
| 12 Jan 2022 | INR | 27.9 | 28.25 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 3,207,321 |
| 11 Jan 2022 | INR | 26.75 | 28.55 | 26.75 | 27.3 | 27.3 | +0.35 (+1.30%) | 6,152,136 |
| 10 Jan 2022 | INR | 27 | 27.2 | 26.6 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,288,785 |
| 7 Jan 2022 | INR | 27.3 | 27.5 | 26.7 | 26.75 | 26.75 | -0.4 (-1.47%) | 1,676,970 |
| 6 Jan 2022 | INR | 26.65 | 27.5 | 26.35 | 27.15 | 27.15 | +0.3 (+1.12%) | 1,388,619 |
| 5 Jan 2022 | INR | 26.9 | 27.9 | 26.45 | 26.85 | 26.85 | -0.05 (-0.19%) | 3,055,722 |
| 4 Jan 2022 | INR | 27 | 27.2 | 26.35 | 26.9 | 26.9 | +0.05 (+0.19%) | 1,792,119 |
| 3 Jan 2022 | INR | 27 | 27.5 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 2,619,813 |
| 31 Dec 2021 | INR | 25.65 | 27.45 | 25.4 | 26.95 | 26.95 | +1.55 (+6.10%) | 3,041,007 |
| 30 Dec 2021 | INR | 26 | 26.15 | 25.2 | 25.4 | 25.4 | -0.5 (-1.93%) | 1,005,036 |
| 29 Dec 2021 | INR | 25.9 | 26.7 | 25.65 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,072,091 |
| 28 Dec 2021 | INR | 24.45 | 26 | 24.45 | 25.65 | 25.65 | +1.25 (+5.12%) | 1,916,720 |
