| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.05 | 56.75 | 53.3 | 55.55 | 55.55 | +1.5 (+2.78%) | 2,727,394 |
| 23 Feb 2024 | INR | 53 | 54.7 | 53 | 54.05 | 54.05 | +0.4 (+0.75%) | 968,338 |
| 22 Feb 2024 | INR | 55.8 | 55.8 | 53.1 | 53.65 | 53.65 | -1.55 (-2.81%) | 1,264,176 |
| 21 Feb 2024 | INR | 55.35 | 57 | 52.8 | 55.2 | 55.2 | -0.15 (-0.27%) | 3,198,392 |
| 20 Feb 2024 | INR | 54.3 | 55.65 | 54.3 | 55.35 | 55.35 | +0.65 (+1.19%) | 2,213,582 |
| 19 Feb 2024 | INR | 56.4 | 56.5 | 54.1 | 54.7 | 54.7 | -0.95 (-1.71%) | 2,477,175 |
| 16 Feb 2024 | INR | 55.65 | 55.65 | 54.1 | 55.65 | 55.65 | +2.65 (+5%) | 6,351,282 |
| 15 Feb 2024 | INR | 48.6 | 53 | 48.6 | 53 | 53 | +2.5 (+4.95%) | 2,017,429 |
| 14 Feb 2024 | INR | 46.55 | 50.5 | 46.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 1,200,226 |
| 13 Feb 2024 | INR | 50.4 | 50.4 | 47.9 | 48.1 | 48.1 | -2.3 (-4.56%) | 2,245,915 |
| 12 Feb 2024 | INR | 52.4 | 53 | 49.8 | 50.4 | 50.4 | -2 (-3.82%) | 2,124,681 |
| 9 Feb 2024 | INR | 54.15 | 54.45 | 51.35 | 52.4 | 52.4 | -1.65 (-3.05%) | 1,275,566 |
| 8 Feb 2024 | INR | 55.5 | 55.85 | 53.3 | 54.05 | 54.05 | -1.3 (-2.35%) | 2,004,927 |
| 7 Feb 2024 | INR | 55.4 | 55.85 | 54 | 55.35 | 55.35 | +1.5 (+2.79%) | 2,577,827 |
| 6 Feb 2024 | INR | 53 | 54.2 | 50.05 | 53.85 | 53.85 | +1.2 (+2.28%) | 5,867,657 |
| 5 Feb 2024 | INR | 54.95 | 54.95 | 52.5 | 52.65 | 52.65 | -1.3 (-2.41%) | 2,110,879 |
| 2 Feb 2024 | INR | 54 | 54.85 | 53 | 53.95 | 53.95 | +0.3 (+0.56%) | 1,350,021 |
| 1 Feb 2024 | INR | 55.25 | 55.75 | 53.2 | 53.65 | 53.65 | -1.55 (-2.81%) | 2,319,472 |
| 31 Jan 2024 | INR | 55.9 | 56.45 | 55 | 55.2 | 55.2 | -0.45 (-0.81%) | 1,694,661 |
| 30 Jan 2024 | INR | 59.6 | 59.6 | 55.4 | 55.65 | 55.65 | -1.15 (-2.02%) | 5,686,586 |
| 29 Jan 2024 | INR | 55.5 | 56.8 | 55.5 | 56.8 | 56.8 | +2.7 (+4.99%) | 1,519,874 |
| 25 Jan 2024 | INR | 53.7 | 54.75 | 53.25 | 54.1 | 54.1 | +0.9 (+1.69%) | 1,313,379 |
| 24 Jan 2024 | INR | 53.5 | 54.6 | 51.25 | 53.2 | 53.2 | -0.7 (-1.30%) | 2,178,973 |
| 23 Jan 2024 | INR | 57.45 | 57.6 | 53.65 | 53.9 | 53.9 | -3.4 (-5.93%) | 2,502,417 |
| 22 Jan 2024 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.85 (+1.51%) | 0 |
| 20 Jan 2024 | INR | 59.6 | 59.6 | 56.1 | 56.45 | 56.45 | -0.85 (-1.48%) | 3,116,822 |
| 19 Jan 2024 | INR | 55.25 | 57.3 | 55.25 | 57.3 | 57.3 | +2.7 (+4.95%) | 4,772,709 |
| 18 Jan 2024 | INR | 56.2 | 57.5 | 53.5 | 54.6 | 54.6 | -1.7 (-3.02%) | 2,997,920 |
| 17 Jan 2024 | INR | 58.6 | 58.6 | 56.1 | 56.3 | 56.3 | -2.4 (-4.09%) | 3,205,173 |
| 16 Jan 2024 | INR | 57.5 | 59.9 | 57.45 | 58.7 | 58.7 | +1.65 (+2.89%) | 5,466,547 |
