| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 27.5 | 28 | 27.45 | 27.6 | 27.6 | +0.3 (+1.10%) | 1,167,543 |
| 11 Nov 2021 | INR | 27.25 | 27.65 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 1,161,414 |
| 10 Nov 2021 | INR | 27.4 | 27.8 | 27 | 27.2 | 27.2 | -0.1 (-0.37%) | 1,747,004 |
| 9 Nov 2021 | INR | 27.45 | 27.9 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 1,339,306 |
| 8 Nov 2021 | INR | 28 | 28.15 | 26.5 | 27.2 | 27.2 | -0.8 (-2.86%) | 2,467,860 |
| 4 Nov 2021 | INR | 28.2 | 28.4 | 27.9 | 28 | 28 | 0.0 (0.0%) | 596,621 |
| 3 Nov 2021 | INR | 28.9 | 29.05 | 27.85 | 28 | 28 | -0.75 (-2.61%) | 2,145,997 |
| 2 Nov 2021 | INR | 28.5 | 30.15 | 28.4 | 28.75 | 28.75 | +0.35 (+1.23%) | 5,416,715 |
| 1 Nov 2021 | INR | 27.9 | 28.55 | 27.6 | 28.4 | 28.4 | +0.8 (+2.90%) | 1,517,026 |
| 29 Oct 2021 | INR | 27.9 | 28.2 | 26.9 | 27.6 | 27.6 | -0.35 (-1.25%) | 2,012,738 |
| 28 Oct 2021 | INR | 29.3 | 29.5 | 27.6 | 27.95 | 27.95 | -1.1 (-3.79%) | 3,124,240 |
| 27 Oct 2021 | INR | 28.8 | 30 | 28.45 | 29.05 | 29.05 | +0.6 (+2.11%) | 5,209,493 |
| 26 Oct 2021 | INR | 28.05 | 28.9 | 27.9 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,625,062 |
| 25 Oct 2021 | INR | 28.7 | 28.95 | 27.6 | 27.9 | 27.9 | -0.3 (-1.06%) | 1,974,100 |
| 22 Oct 2021 | INR | 28.35 | 28.7 | 28 | 28.2 | 28.2 | +0.1 (+0.36%) | 1,883,385 |
| 21 Oct 2021 | INR | 28 | 29.4 | 27.8 | 28.1 | 28.1 | +0.3 (+1.08%) | 3,548,892 |
| 20 Oct 2021 | INR | 28.9 | 28.95 | 27.55 | 27.8 | 27.8 | -1.3 (-4.47%) | 2,561,204 |
| 19 Oct 2021 | INR | 29.85 | 29.9 | 28.6 | 29.1 | 29.1 | -0.85 (-2.84%) | 4,866,108 |
| 18 Oct 2021 | INR | 29.4 | 30.25 | 29.4 | 29.95 | 29.95 | +0.55 (+1.87%) | 6,337,862 |
| 14 Oct 2021 | INR | 28.7 | 30.55 | 28.6 | 29.4 | 29.4 | +0.7 (+2.44%) | 8,785,571 |
| 13 Oct 2021 | INR | 29 | 29.6 | 28.3 | 28.7 | 28.7 | -0.2 (-0.69%) | 5,293,356 |
| 12 Oct 2021 | INR | 28.6 | 29.35 | 27.75 | 28.9 | 28.9 | +0.45 (+1.58%) | 5,327,352 |
| 11 Oct 2021 | INR | 28.2 | 29.4 | 27.9 | 28.45 | 28.45 | +0.6 (+2.15%) | 7,371,351 |
| 8 Oct 2021 | INR | 26.45 | 29.15 | 26 | 27.85 | 27.85 | +1.6 (+6.10%) | 13,474,310 |
| 7 Oct 2021 | INR | 25.3 | 26.6 | 25.25 | 26.25 | 26.25 | +1.6 (+6.49%) | 6,349,448 |
| 6 Oct 2021 | INR | 25.55 | 25.9 | 24.5 | 24.65 | 24.65 | -0.75 (-2.95%) | 2,439,273 |
| 5 Oct 2021 | INR | 26 | 26.2 | 25.2 | 25.4 | 25.4 | -0.5 (-1.93%) | 1,800,622 |
| 4 Oct 2021 | INR | 26.55 | 26.75 | 25.85 | 25.9 | 25.9 | -0.45 (-1.71%) | 2,028,586 |
| 1 Oct 2021 | INR | 26.9 | 26.9 | 26 | 26.35 | 26.35 | -0.3 (-1.13%) | 1,000,529 |
| 30 Sep 2021 | INR | 27.45 | 27.7 | 26.6 | 26.65 | 26.65 | -0.5 (-1.84%) | 2,109,245 |
