| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 22.45 | 22.8 | 21.7 | 21.9 | 21.9 | -1.2 (-5.19%) | 1,963,455 |
| 13 Aug 2021 | INR | 23.4 | 23.4 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 743,516 |
| 12 Aug 2021 | INR | 23 | 23.45 | 22.85 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,269,550 |
| 11 Aug 2021 | INR | 22.75 | 23.2 | 20.8 | 22.75 | 22.75 | +0.1 (+0.44%) | 2,588,936 |
| 10 Aug 2021 | INR | 23.8 | 23.8 | 22.45 | 22.65 | 22.65 | -0.95 (-4.03%) | 1,325,402 |
| 9 Aug 2021 | INR | 23.85 | 24 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 875,735 |
| 6 Aug 2021 | INR | 23.5 | 24.4 | 23.3 | 23.75 | 23.75 | +0.45 (+1.93%) | 1,651,782 |
| 5 Aug 2021 | INR | 24.45 | 24.45 | 22.7 | 23.3 | 23.3 | -1 (-4.12%) | 2,197,107 |
| 4 Aug 2021 | INR | 25.55 | 25.6 | 24.2 | 24.3 | 24.3 | -1.05 (-4.14%) | 1,318,104 |
| 3 Aug 2021 | INR | 25.4 | 26.1 | 24.85 | 25.35 | 25.35 | +0.5 (+2.01%) | 2,412,531 |
| 2 Aug 2021 | INR | 24.7 | 25.1 | 24 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,968,668 |
| 30 Jul 2021 | INR | 24.25 | 24.9 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,346,844 |
| 29 Jul 2021 | INR | 24.05 | 25.35 | 23.65 | 24 | 24 | -1.4 (-5.51%) | 4,021,322 |
| 28 Jul 2021 | INR | 25.75 | 25.95 | 25.25 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,516,546 |
| 27 Jul 2021 | INR | 26.45 | 26.65 | 25.3 | 25.6 | 25.6 | -0.6 (-2.29%) | 1,068,696 |
| 26 Jul 2021 | INR | 25.6 | 26.75 | 25.6 | 26.2 | 26.2 | +0.45 (+1.75%) | 1,682,204 |
| 23 Jul 2021 | INR | 26.35 | 26.45 | 25.65 | 25.75 | 25.75 | -0.4 (-1.53%) | 1,251,990 |
| 22 Jul 2021 | INR | 26.75 | 26.8 | 25.9 | 26.15 | 26.15 | -0.25 (-0.95%) | 2,010,382 |
| 20 Jul 2021 | INR | 27.2 | 27.3 | 26.05 | 26.4 | 26.4 | -0.7 (-2.58%) | 1,843,571 |
| 19 Jul 2021 | INR | 27.15 | 27.55 | 27 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,594,982 |
| 16 Jul 2021 | INR | 28 | 28.25 | 27.5 | 27.6 | 27.6 | -0.1 (-0.36%) | 2,242,394 |
| 15 Jul 2021 | INR | 27.5 | 28.4 | 27.1 | 27.7 | 27.7 | +0.5 (+1.84%) | 4,942,132 |
| 14 Jul 2021 | INR | 27.05 | 27.95 | 26.95 | 27.2 | 27.2 | +0.25 (+0.93%) | 3,637,417 |
| 13 Jul 2021 | INR | 27.1 | 27.35 | 26.75 | 26.95 | 26.95 | +0.15 (+0.56%) | 1,622,701 |
| 12 Jul 2021 | INR | 26.85 | 27.65 | 26.65 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,263,787 |
| 9 Jul 2021 | INR | 27.1 | 27.15 | 26.65 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,175,276 |
| 8 Jul 2021 | INR | 27.6 | 27.7 | 26.9 | 27 | 27 | -0.25 (-0.92%) | 1,066,828 |
| 7 Jul 2021 | INR | 27.5 | 27.95 | 27.15 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,551,005 |
| 6 Jul 2021 | INR | 26.9 | 28.25 | 26.75 | 27.35 | 27.35 | +0.65 (+2.43%) | 4,584,144 |
| 5 Jul 2021 | INR | 26.9 | 27.15 | 26.25 | 26.7 | 26.7 | +0.05 (+0.19%) | 1,539,708 |
