Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 26.95 | 27.15 | 26.4 | 26.65 | 26.65 | -0.1 (-0.37%) | 1,198,491 |
1 Jul 2021 | INR | 26.95 | 27.2 | 26.5 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,177,806 |
30 Jun 2021 | INR | 27.2 | 27.45 | 26.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 1,322,505 |
29 Jun 2021 | INR | 27.25 | 27.75 | 26.85 | 26.95 | 26.95 | -0.4 (-1.46%) | 1,312,181 |
28 Jun 2021 | INR | 27 | 28.2 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 2,417,418 |
25 Jun 2021 | INR | 27.1 | 27.3 | 26.8 | 27 | 27 | -0.1 (-0.37%) | 1,267,865 |
24 Jun 2021 | INR | 27.8 | 27.85 | 27.05 | 27.1 | 27.1 | -0.55 (-1.99%) | 1,177,511 |
23 Jun 2021 | INR | 27.95 | 28.45 | 27.55 | 27.65 | 27.65 | -0.35 (-1.25%) | 1,852,792 |
22 Jun 2021 | INR | 28.25 | 29.15 | 27.75 | 28 | 28 | +0.15 (+0.54%) | 4,425,227 |
21 Jun 2021 | INR | 26.25 | 28.45 | 26.05 | 27.85 | 27.85 | +1.25 (+4.70%) | 4,765,820 |
18 Jun 2021 | INR | 27.4 | 27.65 | 25.5 | 26.6 | 26.6 | -0.75 (-2.74%) | 2,803,788 |
17 Jun 2021 | INR | 27.3 | 28.3 | 27.2 | 27.35 | 27.35 | +0.1 (+0.37%) | 3,155,903 |
16 Jun 2021 | INR | 27.35 | 28 | 27.05 | 27.25 | 27.25 | +0.1 (+0.37%) | 2,857,177 |
15 Jun 2021 | INR | 26.75 | 28.2 | 25.2 | 27.15 | 27.15 | +0.55 (+2.07%) | 3,531,527 |
14 Jun 2021 | INR | 27.35 | 27.35 | 26.3 | 26.6 | 26.6 | -0.6 (-2.21%) | 1,856,207 |
11 Jun 2021 | INR | 27.6 | 27.7 | 27 | 27.2 | 27.2 | -0.1 (-0.37%) | 2,163,019 |
10 Jun 2021 | INR | 27.2 | 27.5 | 27.15 | 27.3 | 27.3 | +0.2 (+0.74%) | 1,582,802 |
9 Jun 2021 | INR | 27.9 | 28.2 | 26.95 | 27.1 | 27.1 | -0.6 (-2.17%) | 3,681,379 |
8 Jun 2021 | INR | 28.35 | 28.4 | 27.5 | 27.7 | 27.7 | -0.45 (-1.60%) | 2,348,732 |
7 Jun 2021 | INR | 28.35 | 28.9 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 2,673,950 |
4 Jun 2021 | INR | 27.95 | 29.35 | 27.8 | 28.15 | 28.15 | +0.6 (+2.18%) | 7,235,314 |
3 Jun 2021 | INR | 27.4 | 27.9 | 27.35 | 27.55 | 27.55 | +0.35 (+1.29%) | 1,977,020 |
2 Jun 2021 | INR | 27.3 | 27.5 | 26.9 | 27.2 | 27.2 | +0.15 (+0.55%) | 1,444,464 |
1 Jun 2021 | INR | 27.05 | 28.1 | 26.95 | 27.05 | 27.05 | +0.05 (+0.19%) | 3,008,406 |
31 May 2021 | INR | 27.65 | 27.85 | 26.8 | 27 | 27 | -0.45 (-1.64%) | 2,873,807 |
28 May 2021 | INR | 29 | 29.25 | 27.25 | 27.45 | 27.45 | -1.45 (-5.02%) | 4,813,744 |
27 May 2021 | INR | 28.9 | 30.8 | 26.65 | 28.9 | 28.9 | +0.05 (+0.17%) | 13,689,870 |
26 May 2021 | INR | 29 | 29.7 | 28.65 | 28.85 | 28.85 | +0.15 (+0.52%) | 4,892,912 |
25 May 2021 | INR | 28.3 | 29.25 | 28.05 | 28.7 | 28.7 | +0.7 (+2.50%) | 5,987,614 |
24 May 2021 | INR | 27 | 28.25 | 26.8 | 28 | 28 | +1.15 (+4.28%) | 3,417,680 |