| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 27.05 | 27.6 | 26.9 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,997,037 |
| 5 Apr 2021 | INR | 27.65 | 28 | 26.85 | 27.25 | 27.25 | -0.45 (-1.62%) | 1,051,145 |
| 1 Apr 2021 | INR | 27.1 | 28.45 | 27.1 | 27.7 | 27.7 | +0.6 (+2.21%) | 2,169,554 |
| 31 Mar 2021 | INR | 27.1 | 27.45 | 27 | 27.1 | 27.1 | -0.15 (-0.55%) | 854,440 |
| 30 Mar 2021 | INR | 27.2 | 27.65 | 26.95 | 27.25 | 27.25 | -0.05 (-0.18%) | 873,702 |
| 26 Mar 2021 | INR | 27.05 | 27.65 | 26.9 | 27.3 | 27.3 | +0.45 (+1.68%) | 1,295,746 |
| 25 Mar 2021 | INR | 27 | 27.5 | 25.65 | 26.85 | 26.85 | -0.2 (-0.74%) | 2,097,547 |
| 24 Mar 2021 | INR | 28.4 | 28.55 | 23 | 27.05 | 27.05 | -1.4 (-4.92%) | 1,179,474 |
| 23 Mar 2021 | INR | 28.3 | 29.25 | 27.75 | 28.45 | 28.45 | +0.3 (+1.07%) | 1,395,586 |
| 22 Mar 2021 | INR | 27.1 | 28.35 | 26.95 | 28.15 | 28.15 | +1.15 (+4.26%) | 1,404,787 |
| 19 Mar 2021 | INR | 26.55 | 27.25 | 25.8 | 27 | 27 | -0.7 (-2.53%) | 1,781,617 |
| 18 Mar 2021 | INR | 29.8 | 29.8 | 26.8 | 27.7 | 27.7 | -1.65 (-5.62%) | 3,950,877 |
| 17 Mar 2021 | INR | 30.4 | 30.45 | 29.15 | 29.35 | 29.35 | -1.25 (-4.08%) | 2,245,324 |
| 16 Mar 2021 | INR | 31.45 | 31.5 | 30.3 | 30.6 | 30.6 | -0.4 (-1.29%) | 2,100,576 |
| 15 Mar 2021 | INR | 31.6 | 31.9 | 30.45 | 31 | 31 | -0.25 (-0.80%) | 3,763,759 |
| 12 Mar 2021 | INR | 31.2 | 32.95 | 30.2 | 31.25 | 31.25 | +1.4 (+4.69%) | 13,015,097 |
| 10 Mar 2021 | INR | 29.5 | 30.5 | 29.1 | 29.85 | 29.85 | +0.55 (+1.88%) | 3,225,411 |
| 9 Mar 2021 | INR | 30.15 | 30.6 | 28.65 | 29.3 | 29.3 | -0.6 (-2.01%) | 1,971,941 |
| 8 Mar 2021 | INR | 30 | 30.7 | 29.8 | 29.9 | 29.9 | +0.1 (+0.34%) | 2,180,731 |
| 5 Mar 2021 | INR | 30.05 | 30.4 | 29.35 | 29.8 | 29.8 | -0.45 (-1.49%) | 2,016,347 |
| 4 Mar 2021 | INR | 29.5 | 31.35 | 29.45 | 30.25 | 30.25 | +0.5 (+1.68%) | 3,726,065 |
| 3 Mar 2021 | INR | 29.7 | 30.25 | 29.55 | 29.75 | 29.75 | +0.05 (+0.17%) | 1,833,402 |
| 2 Mar 2021 | INR | 30.15 | 30.25 | 29.5 | 29.7 | 29.7 | -0.2 (-0.67%) | 1,528,771 |
| 1 Mar 2021 | INR | 30.2 | 30.7 | 29.6 | 29.9 | 29.9 | +0.05 (+0.17%) | 2,225,354 |
| 26 Feb 2021 | INR | 29.5 | 30.85 | 29.2 | 29.85 | 29.85 | -0.6 (-1.97%) | 2,872,628 |
| 25 Feb 2021 | INR | 30.65 | 30.9 | 30.15 | 30.45 | 30.45 | +0.1 (+0.33%) | 1,774,327 |
| 24 Feb 2021 | INR | 30.7 | 31.6 | 28.4 | 30.35 | 30.35 | +0.2 (+0.66%) | 2,410,773 |
| 23 Feb 2021 | INR | 28.7 | 30.8 | 28.2 | 30.15 | 30.15 | +1.65 (+5.79%) | 4,233,557 |
| 22 Feb 2021 | INR | 29.85 | 29.85 | 28.05 | 28.5 | 28.5 | -1 (-3.39%) | 2,499,147 |
| 19 Feb 2021 | INR | 30.3 | 30.3 | 29.25 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,852,724 |
