| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 30.6 | 31.1 | 29.75 | 30.05 | 30.05 | -0.55 (-1.80%) | 2,832,386 |
| 17 Feb 2021 | INR | 29.7 | 31.9 | 29.35 | 30.6 | 30.6 | +0.9 (+3.03%) | 5,720,878 |
| 16 Feb 2021 | INR | 32 | 32 | 29.3 | 29.7 | 29.7 | -2 (-6.31%) | 4,702,118 |
| 15 Feb 2021 | INR | 31.7 | 32.35 | 31.3 | 31.7 | 31.7 | +1 (+3.26%) | 5,921,322 |
| 12 Feb 2021 | INR | 30 | 31.9 | 29.6 | 30.7 | 30.7 | +1.25 (+4.24%) | 16,797,074 |
| 11 Feb 2021 | INR | 26.85 | 30.6 | 26.85 | 29.45 | 29.45 | +2.85 (+10.71%) | 10,540,625 |
| 10 Feb 2021 | INR | 26.55 | 26.85 | 26.05 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,345,496 |
| 9 Feb 2021 | INR | 27 | 27.2 | 26.4 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,573,794 |
| 8 Feb 2021 | INR | 26.9 | 27.1 | 26.4 | 26.6 | 26.6 | -0.1 (-0.37%) | 1,280,519 |
| 5 Feb 2021 | INR | 27.2 | 27.5 | 26.55 | 26.7 | 26.7 | -0.25 (-0.93%) | 2,696,708 |
| 4 Feb 2021 | INR | 27.3 | 27.4 | 26.85 | 26.95 | 26.95 | -0.45 (-1.64%) | 2,255,280 |
| 3 Feb 2021 | INR | 27.55 | 27.7 | 27.25 | 27.4 | 27.4 | -0.1 (-0.36%) | 1,957,609 |
| 2 Feb 2021 | INR | 27.45 | 27.75 | 27.1 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,672,156 |
| 1 Feb 2021 | INR | 26 | 27.9 | 25.85 | 27.25 | 27.25 | +1.15 (+4.41%) | 5,968,000 |
| 29 Jan 2021 | INR | 26.6 | 26.6 | 25.7 | 26.1 | 26.1 | -0.35 (-1.32%) | 2,421,378 |
| 28 Jan 2021 | INR | 25.5 | 26.75 | 25.25 | 26.45 | 26.45 | +0.5 (+1.93%) | 3,045,766 |
| 27 Jan 2021 | INR | 25.8 | 26.4 | 24.9 | 25.95 | 25.95 | +0.15 (+0.58%) | 2,784,749 |
| 25 Jan 2021 | INR | 25.8 | 26.2 | 24.2 | 25.8 | 25.8 | +0.1 (+0.39%) | 3,485,141 |
| 22 Jan 2021 | INR | 26.2 | 26.35 | 25.2 | 25.7 | 25.7 | -0.5 (-1.91%) | 1,825,207 |
| 21 Jan 2021 | INR | 26.8 | 27.15 | 26.05 | 26.2 | 26.2 | -0.3 (-1.13%) | 1,766,722 |
| 20 Jan 2021 | INR | 26.65 | 26.85 | 26.4 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,343,118 |
| 19 Jan 2021 | INR | 25.95 | 27 | 25.6 | 26.7 | 26.7 | +1.1 (+4.30%) | 2,265,692 |
| 18 Jan 2021 | INR | 27.4 | 27.4 | 25.15 | 25.6 | 25.6 | -1.55 (-5.71%) | 4,462,295 |
| 15 Jan 2021 | INR | 27.75 | 27.95 | 26.9 | 27.15 | 27.15 | -0.6 (-2.16%) | 2,118,912 |
| 14 Jan 2021 | INR | 27.7 | 28.15 | 27.65 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,301,784 |
| 13 Jan 2021 | INR | 27.8 | 28.45 | 27.6 | 28 | 28 | +0.15 (+0.54%) | 2,961,313 |
| 12 Jan 2021 | INR | 27.7 | 28.15 | 27.3 | 27.85 | 27.85 | -0.05 (-0.18%) | 2,688,928 |
| 11 Jan 2021 | INR | 28.35 | 28.85 | 27.55 | 27.9 | 27.9 | -0.35 (-1.24%) | 3,826,446 |
| 8 Jan 2021 | INR | 29 | 29.4 | 28.1 | 28.25 | 28.25 | -1.15 (-3.91%) | 4,653,198 |
| 7 Jan 2021 | INR | 29.7 | 30.55 | 28.9 | 29.4 | 29.4 | +0.85 (+2.98%) | 8,966,818 |
