| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 26.8 | 29.2 | 26.4 | 28.55 | 28.55 | +2 (+7.53%) | 13,775,154 |
| 5 Jan 2021 | INR | 26.3 | 27.25 | 25.45 | 26.55 | 26.55 | +0.55 (+2.12%) | 8,073,201 |
| 4 Jan 2021 | INR | 26.25 | 26.3 | 25.25 | 26 | 26 | +0.05 (+0.19%) | 3,892,382 |
| 1 Jan 2021 | INR | 25.5 | 26.55 | 25.2 | 25.95 | 25.95 | +0.6 (+2.37%) | 5,371,135 |
| 31 Dec 2020 | INR | 25.2 | 25.55 | 24.7 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,989,284 |
| 30 Dec 2020 | INR | 24.7 | 25.6 | 24.3 | 25.3 | 25.3 | +0.6 (+2.43%) | 3,527,044 |
| 29 Dec 2020 | INR | 25.35 | 25.7 | 24.65 | 24.7 | 24.7 | -0.45 (-1.79%) | 2,714,187 |
| 28 Dec 2020 | INR | 25.2 | 25.7 | 24.7 | 25.15 | 25.15 | +0.25 (+1.00%) | 3,729,231 |
| 24 Dec 2020 | INR | 26.2 | 26.4 | 24.7 | 24.9 | 24.9 | -0.75 (-2.92%) | 4,069,455 |
| 23 Dec 2020 | INR | 24.2 | 25.85 | 24.2 | 25.65 | 25.65 | +1.9 (+8%) | 7,851,504 |
| 22 Dec 2020 | INR | 23 | 24.1 | 22 | 23.75 | 23.75 | +0.95 (+4.17%) | 5,658,798 |
| 21 Dec 2020 | INR | 25.5 | 25.75 | 22.5 | 22.8 | 22.8 | -1.05 (-4.40%) | 8,308,485 |
| 18 Dec 2020 | INR | 24 | 24.25 | 23.05 | 23.85 | 23.85 | -0.15 (-0.63%) | 4,040,448 |
| 17 Dec 2020 | INR | 24.05 | 24.5 | 23.6 | 24 | 24 | +0.15 (+0.63%) | 3,895,542 |
| 16 Dec 2020 | INR | 24.35 | 24.9 | 23.6 | 23.85 | 23.85 | -0.2 (-0.83%) | 4,341,834 |
| 15 Dec 2020 | INR | 23.3 | 25.5 | 22.05 | 24.05 | 24.05 | +0.85 (+3.66%) | 8,888,762 |
| 14 Dec 2020 | INR | 25.25 | 25.75 | 23.05 | 23.2 | 23.2 | -2.05 (-8.12%) | 9,920,994 |
| 11 Dec 2020 | INR | 26 | 27.8 | 24.4 | 25.25 | 25.25 | -0.6 (-2.32%) | 17,709,532 |
| 10 Dec 2020 | INR | 22.6 | 26.7 | 20.5 | 25.85 | 25.85 | +3.1 (+13.63%) | 32,179,309 |
| 9 Dec 2020 | INR | 19.6 | 23.1 | 19.35 | 22.75 | 22.75 | +3.5 (+18.18%) | 26,227,498 |
| 8 Dec 2020 | INR | 18.4 | 19.45 | 18.2 | 19.25 | 19.25 | +1.1 (+6.06%) | 8,438,395 |
| 7 Dec 2020 | INR | 17 | 18.75 | 16.85 | 18.15 | 18.15 | +1.1 (+6.45%) | 9,071,210 |
| 4 Dec 2020 | INR | 17.4 | 17.7 | 16.7 | 17.05 | 17.05 | -0.1 (-0.58%) | 3,805,458 |
| 3 Dec 2020 | INR | 17.35 | 18.05 | 16.95 | 17.15 | 17.15 | +0.4 (+2.39%) | 6,251,659 |
| 2 Dec 2020 | INR | 15.7 | 17.1 | 15.45 | 16.75 | 16.75 | +1.2 (+7.72%) | 5,980,779 |
| 1 Dec 2020 | INR | 15.85 | 16.05 | 15.5 | 15.55 | 15.55 | +0.2 (+1.30%) | 2,101,245 |
| 27 Nov 2020 | INR | 15.45 | 15.65 | 15.3 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,730,888 |
| 26 Nov 2020 | INR | 15.5 | 15.6 | 15.15 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,406,392 |
| 25 Nov 2020 | INR | 15.55 | 15.7 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 982,930 |
| 24 Nov 2020 | INR | 15.5 | 15.7 | 15.45 | 15.55 | 15.55 | 0.0 (0.0%) | 998,865 |
