| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 15.75 | 15.75 | 15.45 | 15.55 | 15.55 | -0.1 (-0.64%) | 1,248,441 |
| 20 Nov 2020 | INR | 15.6 | 16.2 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,754,898 |
| 19 Nov 2020 | INR | 15.6 | 16.1 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 1,739,417 |
| 18 Nov 2020 | INR | 15.85 | 15.85 | 15.45 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,404,848 |
| 17 Nov 2020 | INR | 16.2 | 16.25 | 15.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,261,473 |
| 14 Nov 2020 | INR | 16.2 | 16.25 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 354,420 |
| 13 Nov 2020 | INR | 16.35 | 16.4 | 15.9 | 15.95 | 15.95 | -0.4 (-2.45%) | 1,535,783 |
| 12 Nov 2020 | INR | 16.5 | 16.8 | 16.25 | 16.35 | 16.35 | +0.05 (+0.31%) | 1,424,856 |
| 11 Nov 2020 | INR | 16 | 16.8 | 15.95 | 16.3 | 16.3 | +0.4 (+2.52%) | 1,881,718 |
| 10 Nov 2020 | INR | 16 | 16.2 | 15.8 | 15.9 | 15.9 | -0.35 (-2.15%) | 1,420,152 |
| 9 Nov 2020 | INR | 16.65 | 16.7 | 15.9 | 16.25 | 16.25 | -0.1 (-0.61%) | 1,986,327 |
| 6 Nov 2020 | INR | 16.4 | 16.65 | 16.3 | 16.35 | 16.35 | 0.0 (0.0%) | 1,196,344 |
| 5 Nov 2020 | INR | 16.65 | 16.75 | 16.15 | 16.35 | 16.35 | +0.15 (+0.93%) | 2,077,607 |
| 4 Nov 2020 | INR | 15.25 | 17.4 | 15.2 | 16.2 | 16.2 | +1 (+6.58%) | 7,345,673 |
| 3 Nov 2020 | INR | 15.5 | 15.6 | 15.15 | 15.2 | 15.2 | -0.15 (-0.98%) | 652,178 |
| 2 Nov 2020 | INR | 15.2 | 15.6 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 616,374 |
| 30 Oct 2020 | INR | 15.8 | 16.1 | 15.15 | 15.35 | 15.35 | -0.35 (-2.23%) | 990,758 |
| 29 Oct 2020 | INR | 15 | 16 | 14.95 | 15.7 | 15.7 | +0.45 (+2.95%) | 1,242,205 |
| 28 Oct 2020 | INR | 15.5 | 15.8 | 15.1 | 15.25 | 15.25 | -0.35 (-2.24%) | 1,078,460 |
| 27 Oct 2020 | INR | 16.25 | 16.25 | 15.4 | 15.6 | 15.6 | -0.75 (-4.59%) | 1,363,314 |
| 26 Oct 2020 | INR | 17.5 | 17.5 | 16.15 | 16.35 | 16.35 | -0.95 (-5.49%) | 2,806,715 |
| 23 Oct 2020 | INR | 17.65 | 18.5 | 16.55 | 17.3 | 17.3 | +0.4 (+2.37%) | 12,678,746 |
| 22 Oct 2020 | INR | 14.15 | 16.9 | 14.15 | 16.9 | 16.9 | +2.8 (+19.86%) | 14,474,069 |
| 21 Oct 2020 | INR | 13.25 | 14.5 | 13.25 | 14.1 | 14.1 | +0.85 (+6.42%) | 2,209,977 |
| 20 Oct 2020 | INR | 13.25 | 13.45 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 571,644 |
| 19 Oct 2020 | INR | 13.55 | 13.55 | 13.15 | 13.4 | 13.4 | +0.15 (+1.13%) | 585,860 |
| 16 Oct 2020 | INR | 13.25 | 13.6 | 13 | 13.25 | 13.25 | -0.1 (-0.75%) | 255,221 |
| 15 Oct 2020 | INR | 13.55 | 13.75 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 506,383 |
| 14 Oct 2020 | INR | 14 | 14 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 564,927 |
| 13 Oct 2020 | INR | 13.85 | 14 | 13.4 | 13.8 | 13.8 | +0.2 (+1.47%) | 596,449 |
