| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 58 | 58 | 55.15 | 57.05 | 57.05 | -1 (-1.72%) | 8,104,007 |
| 12 Jan 2024 | INR | 60.4 | 60.4 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 7,706,034 |
| 11 Jan 2024 | INR | 64.7 | 65.2 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 8,358,130 |
| 10 Jan 2024 | INR | 65 | 65.45 | 63.1 | 64.3 | 64.3 | +1.95 (+3.13%) | 17,473,965 |
| 9 Jan 2024 | INR | 60.05 | 62.35 | 60.05 | 62.35 | 62.35 | +2.95 (+4.97%) | 7,344,457 |
| 8 Jan 2024 | INR | 58.2 | 59.4 | 56.65 | 59.4 | 59.4 | +2.8 (+4.95%) | 11,490,718 |
| 5 Jan 2024 | INR | 59.65 | 60.6 | 56.15 | 56.6 | 56.6 | -2.5 (-4.23%) | 9,655,449 |
| 4 Jan 2024 | INR | 57.8 | 60.85 | 57.5 | 59.1 | 59.1 | +1.95 (+3.41%) | 9,423,874 |
| 3 Jan 2024 | INR | 55.8 | 59.7 | 55.2 | 57.15 | 57.15 | +2.1 (+3.81%) | 23,605,239 |
| 2 Jan 2024 | INR | 51.2 | 55.25 | 50.6 | 55.05 | 55.05 | +4.8 (+9.55%) | 33,298,237 |
| 1 Jan 2024 | INR | 47.7 | 50.95 | 47.35 | 50.25 | 50.25 | +3.55 (+7.60%) | 12,865,002 |
| 29 Dec 2023 | INR | 46.1 | 48 | 44.7 | 46.7 | 46.7 | +0.4 (+0.86%) | 5,706,834 |
| 28 Dec 2023 | INR | 47.7 | 48.7 | 45.6 | 46.3 | 46.3 | -0.6 (-1.28%) | 6,929,978 |
| 27 Dec 2023 | INR | 43.9 | 47.5 | 41.85 | 46.9 | 46.9 | +0.4 (+0.86%) | 30,611,135 |
| 26 Dec 2023 | INR | 51.3 | 51.75 | 46.5 | 46.5 | 46.5 | -5.15 (-9.97%) | 15,522,694 |
| 22 Dec 2023 | INR | 49.45 | 52.35 | 48.5 | 51.65 | 51.65 | +4.05 (+8.51%) | 28,684,948 |
| 21 Dec 2023 | INR | 43.45 | 48.5 | 42.15 | 47.6 | 47.6 | +3.6 (+8.18%) | 21,983,201 |
| 20 Dec 2023 | INR | 43.5 | 49.5 | 43.3 | 44 | 44 | +2.35 (+5.64%) | 91,780,413 |
| 19 Dec 2023 | INR | 35.75 | 42.4 | 35.05 | 41.65 | 41.65 | +6 (+16.83%) | 49,225,163 |
| 18 Dec 2023 | INR | 32.8 | 35.95 | 32.25 | 35.65 | 35.65 | +3.15 (+9.69%) | 18,398,968 |
| 15 Dec 2023 | INR | 33.7 | 34.3 | 32.3 | 32.5 | 32.5 | -0.9 (-2.69%) | 5,527,662 |
| 14 Dec 2023 | INR | 34.85 | 36.15 | 33.2 | 33.4 | 33.4 | -0.75 (-2.20%) | 16,722,092 |
| 13 Dec 2023 | INR | 32 | 34.5 | 32 | 34.15 | 34.15 | +3.8 (+12.52%) | 30,067,889 |
| 12 Dec 2023 | INR | 30.85 | 31.25 | 30.1 | 30.35 | 30.35 | -0.45 (-1.46%) | 3,366,924 |
| 11 Dec 2023 | INR | 31.45 | 31.45 | 30.6 | 30.8 | 30.8 | -0.05 (-0.16%) | 3,912,755 |
| 8 Dec 2023 | INR | 30.7 | 31.7 | 30.3 | 30.85 | 30.85 | +0.6 (+1.98%) | 6,900,504 |
| 7 Dec 2023 | INR | 28.4 | 31.5 | 28.35 | 30.25 | 30.25 | +2.15 (+7.65%) | 16,156,429 |
| 6 Dec 2023 | INR | 28.45 | 28.55 | 28.05 | 28.1 | 28.1 | -0.25 (-0.88%) | 1,549,840 |
| 5 Dec 2023 | INR | 28.5 | 28.95 | 28.3 | 28.35 | 28.35 | -0.15 (-0.53%) | 1,533,219 |
| 4 Dec 2023 | INR | 28.3 | 28.7 | 28.15 | 28.5 | 28.5 | -0.4 (-1.38%) | 2,631,375 |
