| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14 | 14.1 | 12.75 | 13.6 | 13.6 | -0.3 (-2.16%) | 548,411 |
| 9 Oct 2020 | INR | 13.85 | 14 | 13.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 518,183 |
| 8 Oct 2020 | INR | 14 | 14.1 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 493,200 |
| 7 Oct 2020 | INR | 14.1 | 14.2 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 506,323 |
| 6 Oct 2020 | INR | 14.1 | 14.4 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 706,037 |
| 5 Oct 2020 | INR | 14.2 | 14.35 | 13.75 | 13.85 | 13.85 | -0.35 (-2.46%) | 646,550 |
| 1 Oct 2020 | INR | 14.3 | 14.4 | 13.95 | 14.2 | 14.2 | +0.2 (+1.43%) | 612,959 |
| 30 Sep 2020 | INR | 14.5 | 14.5 | 13.95 | 14 | 14 | -0.2 (-1.41%) | 458,860 |
| 29 Sep 2020 | INR | 14.6 | 14.6 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 421,505 |
| 28 Sep 2020 | INR | 14.45 | 14.75 | 13.55 | 14.5 | 14.5 | +0.35 (+2.47%) | 979,979 |
| 25 Sep 2020 | INR | 13.75 | 14.5 | 13.5 | 14.15 | 14.15 | +0.7 (+5.20%) | 853,755 |
| 24 Sep 2020 | INR | 13.75 | 14.15 | 13 | 13.45 | 13.45 | -0.5 (-3.58%) | 1,379,636 |
| 23 Sep 2020 | INR | 14.3 | 14.5 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 993,778 |
| 22 Sep 2020 | INR | 14.3 | 14.4 | 13.5 | 13.95 | 13.95 | -0.35 (-2.45%) | 1,155,756 |
| 21 Sep 2020 | INR | 15.1 | 15.15 | 14 | 14.3 | 14.3 | -0.8 (-5.30%) | 1,428,575 |
| 18 Sep 2020 | INR | 15.35 | 15.6 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,444,834 |
| 17 Sep 2020 | INR | 15.8 | 15.8 | 15.1 | 15.25 | 15.25 | -0.4 (-2.56%) | 1,355,298 |
| 16 Sep 2020 | INR | 15.8 | 15.85 | 15.6 | 15.65 | 15.65 | -0.05 (-0.32%) | 674,302 |
| 15 Sep 2020 | INR | 15.85 | 15.95 | 15.4 | 15.7 | 15.7 | +0.05 (+0.32%) | 1,402,751 |
| 14 Sep 2020 | INR | 16.2 | 16.2 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 1,591,206 |
| 11 Sep 2020 | INR | 15.3 | 16.55 | 15.2 | 15.9 | 15.9 | +0.6 (+3.92%) | 3,317,143 |
| 10 Sep 2020 | INR | 15.1 | 15.85 | 15.05 | 15.3 | 15.3 | +0.15 (+0.99%) | 952,838 |
| 9 Sep 2020 | INR | 15.25 | 15.5 | 14.8 | 15.15 | 15.15 | -0.4 (-2.57%) | 1,148,018 |
| 8 Sep 2020 | INR | 15.9 | 16.1 | 15.2 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,089,208 |
| 7 Sep 2020 | INR | 15.9 | 16.2 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 860,895 |
| 4 Sep 2020 | INR | 15.8 | 16 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 689,599 |
| 3 Sep 2020 | INR | 16.25 | 16.3 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 826,919 |
| 2 Sep 2020 | INR | 16.2 | 16.25 | 15.9 | 16.15 | 16.15 | +0.1 (+0.62%) | 688,315 |
| 1 Sep 2020 | INR | 16.1 | 16.5 | 15.8 | 16.05 | 16.05 | -0.25 (-1.53%) | 1,017,950 |
| 31 Aug 2020 | INR | 17.2 | 17.7 | 16.15 | 16.3 | 16.3 | -0.75 (-4.40%) | 3,281,196 |
