| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.9 | 14.1 | 13.6 | 14.1 | 14.1 | +1.25 (+9.73%) | 802,093 |
| 4 Jun 2020 | INR | 12.85 | 12.85 | 12.55 | 12.85 | 12.85 | +0.6 (+4.90%) | 1,277,387 |
| 3 Jun 2020 | INR | 11.95 | 12.25 | 11.75 | 12.25 | 12.25 | +0.55 (+4.70%) | 1,413,706 |
| 2 Jun 2020 | INR | 11.6 | 11.9 | 11.5 | 11.7 | 11.7 | +0.35 (+3.08%) | 1,826,752 |
| 1 Jun 2020 | INR | 11 | 11.35 | 10.85 | 11.35 | 11.35 | +0.5 (+4.61%) | 1,154,188 |
| 29 May 2020 | INR | 10.55 | 10.95 | 10.5 | 10.85 | 10.85 | +0.1 (+0.93%) | 756,753 |
| 28 May 2020 | INR | 10.75 | 11 | 10.25 | 10.75 | 10.75 | +0.05 (+0.47%) | 707,851 |
| 27 May 2020 | INR | 11.25 | 11.25 | 10.55 | 10.7 | 10.7 | -0.1 (-0.93%) | 713,427 |
| 26 May 2020 | INR | 11.2 | 11.2 | 10.75 | 10.8 | 10.8 | -0.4 (-3.57%) | 512,710 |
| 22 May 2020 | INR | 11.7 | 11.7 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 965,117 |
| 21 May 2020 | INR | 10.85 | 11.15 | 10.65 | 11.15 | 11.15 | +0.5 (+4.69%) | 535,459 |
| 20 May 2020 | INR | 10.1 | 10.65 | 10.05 | 10.65 | 10.65 | +0.5 (+4.93%) | 552,895 |
| 19 May 2020 | INR | 10.5 | 10.65 | 9.9 | 10.15 | 10.15 | -0.25 (-2.40%) | 551,829 |
| 18 May 2020 | INR | 10.9 | 11.25 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 674,334 |
| 15 May 2020 | INR | 11.15 | 11.15 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 417,301 |
| 14 May 2020 | INR | 11.1 | 11.2 | 10.9 | 11.1 | 11.1 | +0.05 (+0.45%) | 722,436 |
| 13 May 2020 | INR | 11 | 11.3 | 10.85 | 11.05 | 11.05 | +0.2 (+1.84%) | 534,353 |
| 12 May 2020 | INR | 11.2 | 11.2 | 10.6 | 10.85 | 10.85 | -0.2 (-1.81%) | 519,836 |
| 11 May 2020 | INR | 11 | 11.3 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 491,237 |
| 8 May 2020 | INR | 11 | 11.4 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 484,029 |
| 7 May 2020 | INR | 11.05 | 11.35 | 10.65 | 11 | 11 | -0.15 (-1.35%) | 599,310 |
| 6 May 2020 | INR | 11.45 | 11.5 | 10.95 | 11.15 | 11.15 | -0.35 (-3.04%) | 761,519 |
| 5 May 2020 | INR | 11.75 | 11.85 | 11.4 | 11.5 | 11.5 | -0.15 (-1.29%) | 483,975 |
| 4 May 2020 | INR | 11.8 | 11.9 | 11.4 | 11.65 | 11.65 | -0.3 (-2.51%) | 807,105 |
| 30 Apr 2020 | INR | 12 | 12.2 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 696,030 |
| 29 Apr 2020 | INR | 12.4 | 12.4 | 11.85 | 12 | 12 | -0.15 (-1.23%) | 665,612 |
| 28 Apr 2020 | INR | 12.2 | 12.4 | 11.55 | 12.15 | 12.15 | +0.1 (+0.83%) | 691,550 |
| 27 Apr 2020 | INR | 12.05 | 12.2 | 11.55 | 12.05 | 12.05 | +0.15 (+1.26%) | 414,945 |
| 24 Apr 2020 | INR | 12.7 | 12.7 | 11.8 | 11.9 | 11.9 | -0.4 (-3.25%) | 615,367 |
| 23 Apr 2020 | INR | 11.95 | 12.35 | 11.5 | 12.3 | 12.3 | +0.5 (+4.24%) | 1,103,511 |
