| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.05 | 12.1 | 11.45 | 11.8 | 11.8 | -0.25 (-2.07%) | 585,574 |
| 21 Apr 2020 | INR | 12.5 | 12.9 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 1,300,303 |
| 20 Apr 2020 | INR | 12.55 | 12.9 | 11.8 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,296,206 |
| 17 Apr 2020 | INR | 13.05 | 13.05 | 12.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,323,078 |
| 16 Apr 2020 | INR | 12.5 | 12.5 | 11.6 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,063,915 |
| 15 Apr 2020 | INR | 11.15 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,837,090 |
| 13 Apr 2020 | INR | 11.4 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 347,091 |
| 9 Apr 2020 | INR | 12.55 | 12.55 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 3,673,882 |
| 8 Apr 2020 | INR | 13.85 | 13.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 10,185,223 |
| 7 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 369,852 |
| 3 Apr 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 576,462 |
| 1 Apr 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 390,440 |
| 31 Mar 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1 (+9.57%) | 498,124 |
| 30 Mar 2020 | INR | 9.6 | 10.45 | 9.05 | 10.45 | 10.45 | +0.95 (+10%) | 3,647,746 |
| 27 Mar 2020 | INR | 9.45 | 9.6 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 3,416,574 |
| 26 Mar 2020 | INR | 8 | 8.85 | 7.75 | 8.75 | 8.75 | +0.7 (+8.70%) | 4,556,454 |
| 25 Mar 2020 | INR | 8.2 | 8.2 | 7.8 | 8.05 | 8.05 | -0.15 (-1.83%) | 2,391,068 |
| 24 Mar 2020 | INR | 8 | 8.6 | 7.85 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,465,144 |
| 23 Mar 2020 | INR | 9 | 9 | 7.75 | 8.15 | 8.15 | -1.5 (-15.54%) | 3,453,663 |
| 20 Mar 2020 | INR | 9.8 | 10.4 | 9.3 | 9.65 | 9.65 | -0.05 (-0.52%) | 5,378,422 |
| 19 Mar 2020 | INR | 9.95 | 10.2 | 9.05 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,758,579 |
| 18 Mar 2020 | INR | 11.3 | 11.45 | 10.05 | 10.2 | 10.2 | -0.9 (-8.11%) | 4,614,056 |
| 17 Mar 2020 | INR | 11.2 | 11.7 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 3,725,157 |
| 16 Mar 2020 | INR | 11.5 | 11.75 | 11 | 11.2 | 11.2 | -0.55 (-4.68%) | 3,569,796 |
| 13 Mar 2020 | INR | 10.95 | 12.4 | 10.4 | 11.75 | 11.75 | -0.15 (-1.26%) | 6,860,297 |
| 12 Mar 2020 | INR | 12.75 | 12.75 | 11.05 | 11.9 | 11.9 | -1.2 (-9.16%) | 5,399,572 |
| 11 Mar 2020 | INR | 13.2 | 14.1 | 12.8 | 13.1 | 13.1 | -0.2 (-1.50%) | 7,733,858 |
| 9 Mar 2020 | INR | 12 | 13.8 | 11.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 9,106,424 |
| 6 Mar 2020 | INR | 13.55 | 13.7 | 11.9 | 12.8 | 12.8 | -1.45 (-10.18%) | 7,674,109 |
| 5 Mar 2020 | INR | 13.5 | 14.8 | 13.45 | 14.25 | 14.25 | +0.8 (+5.95%) | 6,646,464 |
