| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 28.05 | 29.4 | 27.7 | 28.9 | 28.9 | +0.8 (+2.85%) | 4,325,051 |
| 30 Nov 2023 | INR | 28.25 | 28.7 | 28.05 | 28.1 | 28.1 | -0.6 (-2.09%) | 2,484,825 |
| 29 Nov 2023 | INR | 28.9 | 28.95 | 28.6 | 28.7 | 28.7 | -0.05 (-0.17%) | 1,174,017 |
| 28 Nov 2023 | INR | 29.05 | 29.2 | 28.6 | 28.75 | 28.75 | -0.1 (-0.35%) | 1,379,251 |
| 24 Nov 2023 | INR | 28.8 | 29.3 | 28.6 | 28.85 | 28.85 | +0.05 (+0.17%) | 1,461,677 |
| 23 Nov 2023 | INR | 29 | 29.15 | 28.7 | 28.8 | 28.8 | -0.15 (-0.52%) | 1,418,279 |
| 22 Nov 2023 | INR | 29 | 29.3 | 28.5 | 28.95 | 28.95 | +0.05 (+0.17%) | 2,346,833 |
| 21 Nov 2023 | INR | 29.2 | 29.6 | 28.75 | 28.9 | 28.9 | -0.3 (-1.03%) | 2,656,552 |
| 20 Nov 2023 | INR | 29.8 | 30.1 | 29.05 | 29.2 | 29.2 | -0.55 (-1.85%) | 2,191,830 |
| 17 Nov 2023 | INR | 28.8 | 31.6 | 28.6 | 29.75 | 29.75 | +1 (+3.48%) | 9,465,588 |
| 16 Nov 2023 | INR | 28.65 | 29.25 | 28.55 | 28.75 | 28.75 | +0.1 (+0.35%) | 2,100,945 |
| 15 Nov 2023 | INR | 29.55 | 29.75 | 28.55 | 28.65 | 28.65 | -0.75 (-2.55%) | 4,408,129 |
| 13 Nov 2023 | INR | 29.7 | 30.3 | 29.2 | 29.4 | 29.4 | -0.5 (-1.67%) | 2,248,608 |
| 12 Nov 2023 | INR | 30.5 | 30.6 | 29.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 978,133 |
| 10 Nov 2023 | INR | 29.9 | 30.8 | 29.6 | 29.75 | 29.75 | -0.15 (-0.50%) | 2,679,217 |
| 9 Nov 2023 | INR | 30.5 | 30.55 | 29.8 | 29.9 | 29.9 | -0.3 (-0.99%) | 1,644,261 |
| 8 Nov 2023 | INR | 30.8 | 31.1 | 29.8 | 30.2 | 30.2 | -0.5 (-1.63%) | 2,053,260 |
| 7 Nov 2023 | INR | 31.1 | 31.25 | 30.45 | 30.7 | 30.7 | -0.1 (-0.32%) | 1,844,835 |
| 6 Nov 2023 | INR | 30.3 | 31.65 | 30.15 | 30.8 | 30.8 | +0.9 (+3.01%) | 3,566,020 |
| 3 Nov 2023 | INR | 30.25 | 30.25 | 29.8 | 29.9 | 29.9 | +0.15 (+0.50%) | 1,717,862 |
| 2 Nov 2023 | INR | 30.15 | 30.35 | 29.6 | 29.75 | 29.75 | -0.05 (-0.17%) | 1,780,118 |
| 1 Nov 2023 | INR | 29.7 | 30.25 | 29.4 | 29.8 | 29.8 | +0.35 (+1.19%) | 1,880,529 |
| 31 Oct 2023 | INR | 30.25 | 30.45 | 29.3 | 29.45 | 29.45 | -0.5 (-1.67%) | 1,771,740 |
| 30 Oct 2023 | INR | 30.9 | 31.3 | 29.6 | 29.95 | 29.95 | -0.5 (-1.64%) | 2,001,530 |
| 27 Oct 2023 | INR | 30 | 30.95 | 29.95 | 30.45 | 30.45 | +0.95 (+3.22%) | 2,403,555 |
| 26 Oct 2023 | INR | 30.15 | 30.5 | 28.5 | 29.5 | 29.5 | -0.65 (-2.16%) | 2,731,749 |
| 25 Oct 2023 | INR | 30.25 | 31.5 | 29.35 | 30.15 | 30.15 | +0.45 (+1.52%) | 2,535,850 |
| 23 Oct 2023 | INR | 32 | 32.1 | 29.4 | 29.7 | 29.7 | -2.15 (-6.75%) | 3,609,906 |
| 20 Oct 2023 | INR | 33 | 33.35 | 31.75 | 31.85 | 31.85 | -0.95 (-2.90%) | 3,121,878 |
| 19 Oct 2023 | INR | 32.25 | 33.4 | 32.1 | 32.8 | 32.8 | +0.7 (+2.18%) | 4,187,487 |
