| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 34.7 | 35.05 | 31.2 | 32.1 | 32.1 | -1.9 (-5.59%) | 11,669,257 |
| 17 Oct 2023 | INR | 34 | 35.75 | 33.1 | 34 | 34 | +1.1 (+3.34%) | 18,528,795 |
| 16 Oct 2023 | INR | 31.45 | 32.9 | 31.25 | 32.9 | 32.9 | +2.95 (+9.85%) | 6,962,862 |
| 13 Oct 2023 | INR | 27.8 | 29.95 | 27.65 | 29.95 | 29.95 | +2.7 (+9.91%) | 12,585,335 |
| 12 Oct 2023 | INR | 27.9 | 28.2 | 27 | 27.25 | 27.25 | -0.35 (-1.27%) | 2,731,703 |
| 11 Oct 2023 | INR | 27.55 | 28.4 | 27.4 | 27.6 | 27.6 | +0.35 (+1.28%) | 1,939,359 |
| 10 Oct 2023 | INR | 26.7 | 28.3 | 26.4 | 27.25 | 27.25 | +0.85 (+3.22%) | 5,915,819 |
| 9 Oct 2023 | INR | 27.1 | 27.1 | 26 | 26.4 | 26.4 | -0.7 (-2.58%) | 3,610,643 |
| 6 Oct 2023 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 6,374,487 |
| 5 Oct 2023 | INR | 25.8 | 26.35 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,879,191 |
| 4 Oct 2023 | INR | 26.2 | 26.25 | 25.45 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,909,477 |
| 3 Oct 2023 | INR | 26.4 | 26.75 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 1,982,050 |
| 29 Sep 2023 | INR | 26.2 | 26.35 | 26.1 | 26.2 | 26.2 | +0.15 (+0.58%) | 1,218,160 |
| 28 Sep 2023 | INR | 26.8 | 26.8 | 25.9 | 26.05 | 26.05 | -0.45 (-1.70%) | 2,495,754 |
| 27 Sep 2023 | INR | 26.6 | 26.6 | 26.25 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,202,865 |
| 26 Sep 2023 | INR | 26.6 | 26.75 | 26.35 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,172,861 |
| 25 Sep 2023 | INR | 26.6 | 27.1 | 26.55 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,196,678 |
| 22 Sep 2023 | INR | 26.9 | 26.95 | 26.3 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,377,409 |
| 21 Sep 2023 | INR | 27.2 | 27.3 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 1,830,738 |
| 20 Sep 2023 | INR | 27.35 | 27.6 | 26.75 | 27.1 | 27.1 | -0.2 (-0.73%) | 2,183,530 |
| 18 Sep 2023 | INR | 27 | 28.2 | 26.8 | 27.3 | 27.3 | +0.4 (+1.49%) | 4,324,621 |
| 15 Sep 2023 | INR | 27.2 | 27.25 | 26.8 | 26.9 | 26.9 | -0.15 (-0.55%) | 1,490,712 |
| 14 Sep 2023 | INR | 27.1 | 27.35 | 26.85 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,293,855 |
| 13 Sep 2023 | INR | 26.9 | 27.2 | 26.4 | 26.9 | 26.9 | +0.2 (+0.75%) | 1,117,045 |
| 12 Sep 2023 | INR | 27.85 | 28 | 26.6 | 26.7 | 26.7 | -1 (-3.61%) | 2,353,834 |
| 11 Sep 2023 | INR | 28 | 28.1 | 27.5 | 27.7 | 27.7 | 0.0 (0.0%) | 1,966,993 |
| 8 Sep 2023 | INR | 27.75 | 28.1 | 27.5 | 27.7 | 27.7 | +0.35 (+1.28%) | 2,529,913 |
| 7 Sep 2023 | INR | 27.4 | 27.75 | 27.2 | 27.35 | 27.35 | +0.2 (+0.74%) | 1,652,357 |
| 6 Sep 2023 | INR | 28 | 28.25 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 2,771,127 |
| 5 Sep 2023 | INR | 26.55 | 27.75 | 26.3 | 27.75 | 27.75 | +1.3 (+4.91%) | 6,143,516 |
