| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 375.9 | 384 | 375.1 | 380.95 | 380.95 | +9.85 (+2.65%) | 286,669 |
| 13 Jul 2016 | INR | 381.9 | 383.5 | 369.7 | 371.1 | 371.1 | -5.6 (-1.49%) | 116,482 |
| 12 Jul 2016 | INR | 380.9 | 380.9 | 365.5 | 376.7 | 376.7 | +0.25 (+0.07%) | 147,217 |
| 11 Jul 2016 | INR | 378 | 380.15 | 374.65 | 376.45 | 376.45 | +3.3 (+0.88%) | 147,137 |
| 8 Jul 2016 | INR | 395.6 | 395.6 | 371.15 | 373.15 | 373.15 | -16 (-4.11%) | 212,933 |
| 7 Jul 2016 | INR | 401.4 | 406 | 387.4 | 389.15 | 389.15 | -11.7 (-2.92%) | 144,467 |
| 5 Jul 2016 | INR | 399.25 | 407 | 396 | 400.85 | 400.85 | +2.1 (+0.53%) | 164,760 |
| 4 Jul 2016 | INR | 396 | 404.2 | 396 | 398.75 | 398.75 | +5.7 (+1.45%) | 163,758 |
| 1 Jul 2016 | INR | 389.5 | 397 | 387.3 | 393.05 | 393.05 | +7.55 (+1.96%) | 338,257 |
| 30 Jun 2016 | INR | 372.15 | 388.35 | 372.15 | 385.5 | 385.5 | +13.85 (+3.73%) | 394,424 |
| 29 Jun 2016 | INR | 373.65 | 376.8 | 370.45 | 371.65 | 371.65 | -0.85 (-0.23%) | 84,266 |
| 28 Jun 2016 | INR | 372.2 | 378 | 370.9 | 372.5 | 372.5 | -0.05 (-0.01%) | 136,880 |
| 27 Jun 2016 | INR | 370 | 379.95 | 370 | 372.55 | 372.55 | +1.05 (+0.28%) | 122,973 |
| 24 Jun 2016 | INR | 369.95 | 392 | 365 | 371.5 | 371.5 | -2.85 (-0.76%) | 338,328 |
| 23 Jun 2016 | INR | 372 | 377.55 | 370.45 | 374.35 | 374.35 | +1.05 (+0.28%) | 64,220 |
| 22 Jun 2016 | INR | 374.2 | 376.5 | 370 | 373.3 | 373.3 | -1.3 (-0.35%) | 162,879 |
| 21 Jun 2016 | INR | 376.8 | 378.95 | 369.4 | 374.6 | 374.6 | -2.5 (-0.66%) | 84,414 |
| 20 Jun 2016 | INR | 378.2 | 388.1 | 372.55 | 377.1 | 377.1 | -4.35 (-1.14%) | 241,922 |
| 17 Jun 2016 | INR | 375.95 | 383 | 373.25 | 381.45 | 381.45 | +6.1 (+1.63%) | 230,278 |
| 16 Jun 2016 | INR | 372 | 376.45 | 366.25 | 375.35 | 375.35 | +0.7 (+0.19%) | 138,781 |
| 15 Jun 2016 | INR | 376 | 378 | 370.1 | 374.65 | 374.65 | +1.05 (+0.28%) | 172,805 |
| 14 Jun 2016 | INR | 365.8 | 377.5 | 364.4 | 373.6 | 373.6 | +6.85 (+1.87%) | 82,777 |
| 13 Jun 2016 | INR | 371.8 | 371.8 | 364.65 | 366.75 | 366.75 | -2.6 (-0.70%) | 75,736 |
| 10 Jun 2016 | INR | 368.85 | 370.8 | 363.85 | 369.35 | 369.35 | +4.95 (+1.36%) | 162,731 |
| 9 Jun 2016 | INR | 364 | 369.25 | 357.5 | 364.4 | 364.4 | +2.4 (+0.66%) | 87,927 |
| 8 Jun 2016 | INR | 359.9 | 364.5 | 353.6 | 362 | 362 | +2.85 (+0.79%) | 93,388 |
| 7 Jun 2016 | INR | 352.5 | 362.95 | 352.5 | 359.15 | 359.15 | +3.85 (+1.08%) | 106,081 |
| 6 Jun 2016 | INR | 353.1 | 357.95 | 350.7 | 355.3 | 355.3 | +2.8 (+0.79%) | 67,454 |
| 3 Jun 2016 | INR | 353.6 | 358.35 | 350.1 | 352.5 | 352.5 | -0.35 (-0.10%) | 151,514 |
| 2 Jun 2016 | INR | 353.1 | 356 | 348.15 | 352.85 | 352.85 | -6.95 (-1.93%) | 331,773 |
