| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 357 | 367.5 | 356.3 | 362.05 | 362.05 | +8.25 (+2.33%) | 656,678 |
| 18 Apr 2016 | INR | 354 | 355.95 | 343.6 | 353.8 | 353.8 | -0.3 (-0.08%) | 441,941 |
| 13 Apr 2016 | INR | 364.7 | 376 | 352.2 | 354.1 | 354.1 | -6.65 (-1.84%) | 1,754,300 |
| 12 Apr 2016 | INR | 349.8 | 376.9 | 349.8 | 360.75 | 360.75 | +13.55 (+3.90%) | 1,183,448 |
| 11 Apr 2016 | INR | 344.5 | 352.45 | 344.5 | 347.2 | 347.2 | -1.35 (-0.39%) | 221,958 |
| 8 Apr 2016 | INR | 350.1 | 354.25 | 346 | 348.55 | 348.55 | -4.95 (-1.40%) | 270,045 |
| 7 Apr 2016 | INR | 356 | 359 | 349.85 | 353.5 | 353.5 | -0.05 (-0.01%) | 260,772 |
| 6 Apr 2016 | INR | 355 | 360.4 | 352.1 | 353.55 | 353.55 | -3.25 (-0.91%) | 163,192 |
| 5 Apr 2016 | INR | 348.7 | 362.6 | 347 | 356.8 | 356.8 | +3.55 (+1.00%) | 360,382 |
| 4 Apr 2016 | INR | 353.05 | 359.2 | 350 | 353.25 | 353.25 | -1.05 (-0.30%) | 231,000 |
| 1 Apr 2016 | INR | 359 | 363.45 | 352 | 354.3 | 354.3 | -9.25 (-2.54%) | 229,102 |
| 31 Mar 2016 | INR | 355.25 | 370 | 349.7 | 363.55 | 363.55 | +3.5 (+0.97%) | 769,464 |
| 30 Mar 2016 | INR | 353 | 362 | 348.8 | 360.05 | 360.05 | +12.1 (+3.48%) | 503,586 |
| 29 Mar 2016 | INR | 341.7 | 350.5 | 336 | 347.95 | 347.95 | +3.7 (+1.07%) | 509,082 |
| 28 Mar 2016 | INR | 345 | 353.6 | 336.5 | 344.25 | 344.25 | -5.7 (-1.63%) | 514,965 |
| 23 Mar 2016 | INR | 350 | 354 | 345.6 | 349.95 | 349.95 | -2.35 (-0.67%) | 325,158 |
| 22 Mar 2016 | INR | 346.95 | 357 | 339.75 | 352.3 | 352.3 | +6.35 (+1.84%) | 610,614 |
| 21 Mar 2016 | INR | 352 | 355.2 | 341 | 345.95 | 345.95 | +9.4 (+2.79%) | 880,894 |
| 18 Mar 2016 | INR | 339 | 344.95 | 332.55 | 336.55 | 336.55 | -6 (-1.75%) | 532,342 |
| 17 Mar 2016 | INR | 351.9 | 353 | 340.95 | 342.55 | 342.55 | -7.7 (-2.20%) | 407,072 |
| 16 Mar 2016 | INR | 360 | 360.9 | 335.55 | 350.25 | 350.25 | -8.9 (-2.48%) | 572,586 |
| 15 Mar 2016 | INR | 361.9 | 367.15 | 356.65 | 359.15 | 359.15 | -3.3 (-0.91%) | 274,110 |
| 14 Mar 2016 | INR | 360 | 365.9 | 352.6 | 362.45 | 362.45 | +4.6 (+1.29%) | 321,858 |
| 11 Mar 2016 | INR | 355 | 365.5 | 351.65 | 357.85 | 357.85 | +1.7 (+0.48%) | 544,578 |
| 10 Mar 2016 | INR | 367.7 | 370.5 | 353.7 | 356.15 | 356.15 | -10.15 (-2.77%) | 521,266 |
| 9 Mar 2016 | INR | 367.4 | 377.4 | 362.65 | 366.3 | 366.3 | -16.85 (-4.40%) | 845,081 |
| 8 Mar 2016 | INR | 351 | 395.95 | 345 | 383.15 | 383.15 | +30.05 (+8.51%) | 1,374,653 |
| 4 Mar 2016 | INR | 344.05 | 358 | 338.8 | 353.1 | 353.1 | +7.55 (+2.18%) | 490,671 |
| 3 Mar 2016 | INR | 362.15 | 363.85 | 341.1 | 345.55 | 345.55 | -19.65 (-5.38%) | 906,854 |
| 2 Mar 2016 | INR | 334.9 | 371.8 | 329.7 | 365.2 | 365.2 | +27.15 (+8.03%) | 1,486,587 |
