| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 312.1 | 340.75 | 301 | 338.05 | 338.05 | +17.25 (+5.38%) | 2,822,176 |
| 29 Feb 2016 | INR | 315.1 | 336.9 | 295.8 | 320.8 | 320.8 | -3.3 (-1.02%) | 2,649,651 |
| 26 Feb 2016 | INR | 377.35 | 381.8 | 320.1 | 324.1 | 324.1 | -48.65 (-13.05%) | 2,130,287 |
| 25 Feb 2016 | INR | 380.95 | 382 | 369 | 372.75 | 372.75 | -1.65 (-0.44%) | 85,904 |
| 24 Feb 2016 | INR | 384 | 384 | 368.9 | 374.4 | 374.4 | -10.9 (-2.83%) | 71,190 |
| 23 Feb 2016 | INR | 399 | 401.5 | 381.9 | 385.3 | 385.3 | -13.95 (-3.49%) | 128,651 |
| 22 Feb 2016 | INR | 406.95 | 412 | 397.95 | 399.25 | 399.25 | -5.35 (-1.32%) | 93,357 |
| 19 Feb 2016 | INR | 394.2 | 408.4 | 392 | 404.6 | 404.6 | +9.15 (+2.31%) | 95,001 |
| 18 Feb 2016 | INR | 386.1 | 403 | 385 | 395.45 | 395.45 | +10.2 (+2.65%) | 56,744 |
| 17 Feb 2016 | INR | 389 | 392.5 | 371.5 | 385.25 | 385.25 | -3.45 (-0.89%) | 57,664 |
| 16 Feb 2016 | INR | 392.9 | 400 | 380 | 388.7 | 388.7 | -3.7 (-0.94%) | 40,914 |
| 15 Feb 2016 | INR | 377.35 | 403.1 | 377.35 | 392.4 | 392.4 | +15.05 (+3.99%) | 49,270 |
| 12 Feb 2016 | INR | 390.5 | 399.8 | 360 | 377.35 | 377.35 | -18.2 (-4.60%) | 794,904 |
| 11 Feb 2016 | INR | 419.95 | 420 | 380 | 395.55 | 395.55 | -25.8 (-6.12%) | 56,333 |
| 10 Feb 2016 | INR | 417.95 | 424.25 | 409 | 421.35 | 421.35 | +0.5 (+0.12%) | 73,491 |
| 9 Feb 2016 | INR | 408 | 422 | 407.95 | 420.85 | 420.85 | +8.2 (+1.99%) | 89,717 |
| 8 Feb 2016 | INR | 412 | 418 | 409 | 412.65 | 412.65 | +7.8 (+1.93%) | 72,221 |
| 5 Feb 2016 | INR | 416.5 | 416.5 | 402.5 | 404.85 | 404.85 | -11.2 (-2.69%) | 33,953 |
| 4 Feb 2016 | INR | 422.2 | 422.2 | 405.25 | 416.05 | 416.05 | -0.2 (-0.05%) | 528,142 |
| 3 Feb 2016 | INR | 416.9 | 429.4 | 413.1 | 416.25 | 416.25 | -0.65 (-0.16%) | 95,621 |
| 2 Feb 2016 | INR | 418.15 | 422.5 | 414.2 | 416.9 | 416.9 | -5.95 (-1.41%) | 47,626 |
| 1 Feb 2016 | INR | 418.7 | 425 | 412 | 422.85 | 422.85 | +8 (+1.93%) | 86,783 |
| 29 Jan 2016 | INR | 426.05 | 433.9 | 406 | 414.85 | 414.85 | -3.9 (-0.93%) | 274,758 |
| 28 Jan 2016 | INR | 394 | 421 | 392.1 | 418.75 | 418.75 | +24.9 (+6.32%) | 194,387 |
| 27 Jan 2016 | INR | 389.9 | 397 | 380.95 | 393.85 | 393.85 | +9.85 (+2.57%) | 86,792 |
| 25 Jan 2016 | INR | 368.95 | 394.8 | 368.05 | 384 | 384 | +21.45 (+5.92%) | 135,454 |
| 22 Jan 2016 | INR | 358 | 368.5 | 357.1 | 362.55 | 362.55 | +6.75 (+1.90%) | 87,177 |
| 21 Jan 2016 | INR | 360.15 | 368.8 | 348 | 355.8 | 355.8 | -4.35 (-1.21%) | 112,769 |
| 20 Jan 2016 | INR | 361 | 366.2 | 346.5 | 360.15 | 360.15 | -4.2 (-1.15%) | 45,731 |
| 19 Jan 2016 | INR | 352.25 | 372.7 | 348.55 | 364.35 | 364.35 | +9.05 (+2.55%) | 45,508 |
