| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 31.7 | 32.45 | 30.1 | 31.05 | 31.05 | 0.0 (0.0%) | 4,092,565 |
| 20 Jul 2023 | INR | 29.6 | 31.05 | 29.4 | 31.05 | 31.05 | +1.45 (+4.90%) | 2,579,441 |
| 19 Jul 2023 | INR | 30.35 | 31.1 | 29.25 | 29.6 | 29.6 | -1.15 (-3.74%) | 6,689,391 |
| 18 Jul 2023 | INR | 31.75 | 33.35 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 6,452,786 |
| 17 Jul 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 407,298 |
| 14 Jul 2023 | INR | 34.05 | 34.7 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 1,161,906 |
| 13 Jul 2023 | INR | 39.5 | 39.5 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 17,817,082 |
| 12 Jul 2023 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 409,090 |
| 11 Jul 2023 | INR | 35.45 | 35.9 | 34.6 | 35.9 | 35.9 | +3.25 (+9.95%) | 2,930,944 |
| 10 Jul 2023 | INR | 31.7 | 32.65 | 30.45 | 32.65 | 32.65 | +2.95 (+9.93%) | 6,270,943 |
| 7 Jul 2023 | INR | 27.25 | 29.7 | 27.1 | 29.7 | 29.7 | +2.7 (+10%) | 10,844,544 |
| 6 Jul 2023 | INR | 27.45 | 27.45 | 26.85 | 27 | 27 | -0.2 (-0.74%) | 1,007,299 |
| 5 Jul 2023 | INR | 27.05 | 27.85 | 27.05 | 27.2 | 27.2 | +0.15 (+0.55%) | 1,880,501 |
| 4 Jul 2023 | INR | 27 | 27.2 | 26.75 | 27.05 | 27.05 | +0.25 (+0.93%) | 1,141,038 |
| 3 Jul 2023 | INR | 26.75 | 27.6 | 26.5 | 26.8 | 26.8 | +0.45 (+1.71%) | 1,734,420 |
| 30 Jun 2023 | INR | 26.7 | 26.7 | 26.3 | 26.35 | 26.35 | +0.15 (+0.57%) | 711,671 |
| 29 Jun 2023 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 0 |
| 28 Jun 2023 | INR | 26.3 | 26.4 | 25.85 | 26.3 | 26.3 | +0.1 (+0.38%) | 565,708 |
| 27 Jun 2023 | INR | 26.5 | 26.55 | 26.05 | 26.2 | 26.2 | -0.15 (-0.57%) | 636,733 |
| 26 Jun 2023 | INR | 26.85 | 27 | 26.25 | 26.35 | 26.35 | -0.05 (-0.19%) | 708,218 |
| 23 Jun 2023 | INR | 26.9 | 26.95 | 26.3 | 26.4 | 26.4 | -0.55 (-2.04%) | 555,513 |
| 22 Jun 2023 | INR | 27.4 | 27.4 | 26.85 | 26.95 | 26.95 | -0.15 (-0.55%) | 650,560 |
| 21 Jun 2023 | INR | 27.3 | 27.4 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 565,163 |
| 20 Jun 2023 | INR | 27.1 | 27.7 | 26.8 | 27.3 | 27.3 | +0.2 (+0.74%) | 1,092,890 |
| 19 Jun 2023 | INR | 28 | 28 | 26.8 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,938,181 |
| 16 Jun 2023 | INR | 26.95 | 28.35 | 26.8 | 27.6 | 27.6 | +0.9 (+3.37%) | 2,811,072 |
| 15 Jun 2023 | INR | 26.9 | 27.25 | 26.6 | 26.7 | 26.7 | -0.2 (-0.74%) | 969,539 |
| 14 Jun 2023 | INR | 27.1 | 27.3 | 26.5 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,061,791 |
| 13 Jun 2023 | INR | 27.7 | 27.8 | 26.3 | 26.95 | 26.95 | -0.3 (-1.10%) | 2,899,105 |
| 12 Jun 2023 | INR | 28.9 | 28.9 | 27 | 27.25 | 27.25 | -0.4 (-1.45%) | 3,290,654 |
