| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 426 | 436 | 425 | 427.95 | 427.95 | +2 (+0.47%) | 149,697 |
| 19 Oct 2015 | INR | 427 | 430 | 420 | 425.95 | 425.95 | +1.1 (+0.26%) | 129,148 |
| 16 Oct 2015 | INR | 426.7 | 429.85 | 420 | 424.85 | 424.85 | +0.6 (+0.14%) | 125,431 |
| 15 Oct 2015 | INR | 425 | 433 | 420 | 424.25 | 424.25 | +2.3 (+0.55%) | 382,186 |
| 14 Oct 2015 | INR | 402.5 | 424.2 | 390 | 421.95 | 421.95 | +19.45 (+4.83%) | 429,755 |
| 13 Oct 2015 | INR | 416 | 416 | 400 | 402.5 | 402.5 | -10.8 (-2.61%) | 129,211 |
| 12 Oct 2015 | INR | 415 | 420.7 | 405 | 413.3 | 413.3 | -2.2 (-0.53%) | 99,499 |
| 9 Oct 2015 | INR | 418.4 | 426.5 | 400 | 415.5 | 415.5 | +1.05 (+0.25%) | 328,007 |
| 8 Oct 2015 | INR | 396 | 424.75 | 371 | 414.45 | 414.45 | +20.5 (+5.20%) | 768,555 |
| 7 Oct 2015 | INR | 389.65 | 397.8 | 387.2 | 393.95 | 393.95 | +9.4 (+2.44%) | 255,980 |
| 6 Oct 2015 | INR | 357.6 | 386.2 | 354.6 | 384.55 | 384.55 | +31.8 (+9.01%) | 710,487 |
| 5 Oct 2015 | INR | 354 | 359.25 | 350.65 | 352.75 | 352.75 | -1.2 (-0.34%) | 115,379 |
| 1 Oct 2015 | INR | 357 | 358.4 | 350.95 | 353.95 | 353.95 | +1.6 (+0.45%) | 134,212 |
| 30 Sep 2015 | INR | 347 | 355.4 | 344 | 352.35 | 352.35 | +9.35 (+2.73%) | 123,117 |
| 29 Sep 2015 | INR | 343.1 | 348.4 | 334.05 | 343 | 343 | -5.6 (-1.61%) | 326,986 |
| 28 Sep 2015 | INR | 348 | 356 | 345 | 348.6 | 348.6 | +2.75 (+0.80%) | 162,169 |
| 24 Sep 2015 | INR | 342 | 351.6 | 338 | 345.85 | 345.85 | +5.65 (+1.66%) | 203,023 |
| 23 Sep 2015 | INR | 333.7 | 343.4 | 331.5 | 340.2 | 340.2 | +5.35 (+1.60%) | 170,113 |
| 22 Sep 2015 | INR | 334.9 | 342.45 | 331.25 | 334.85 | 334.85 | +5.1 (+1.55%) | 406,938 |
| 21 Sep 2015 | INR | 350.6 | 359.45 | 321.1 | 329.75 | 329.75 | -25.8 (-7.26%) | 523,944 |
| 18 Sep 2015 | INR | 392.5 | 393.05 | 347.6 | 355.55 | 355.55 | -34.55 (-8.86%) | 392,842 |
| 16 Sep 2015 | INR | 393 | 396.8 | 387 | 390.1 | 390.1 | +2.2 (+0.57%) | 118,724 |
| 15 Sep 2015 | INR | 390.8 | 392.75 | 378.4 | 387.9 | 387.9 | -1.15 (-0.30%) | 95,036 |
| 14 Sep 2015 | INR | 393.9 | 395.6 | 385 | 389.05 | 389.05 | +1.2 (+0.31%) | 102,955 |
| 11 Sep 2015 | INR | 399.95 | 403 | 384.15 | 387.85 | 387.85 | -11.8 (-2.95%) | 90,853 |
| 10 Sep 2015 | INR | 393.85 | 403 | 391.75 | 399.65 | 399.65 | -0.4 (-0.10%) | 132,292 |
| 9 Sep 2015 | INR | 399 | 408 | 393 | 400.05 | 400.05 | +9.4 (+2.41%) | 354,433 |
| 8 Sep 2015 | INR | 393.5 | 397.65 | 386 | 390.65 | 390.65 | -0.55 (-0.14%) | 140,692 |
| 7 Sep 2015 | INR | 388 | 399.2 | 388 | 391.2 | 391.2 | +3 (+0.77%) | 128,920 |
| 4 Sep 2015 | INR | 397 | 401.8 | 383.65 | 388.2 | 388.2 | -10.45 (-2.62%) | 109,649 |
