| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 394 | 403 | 392 | 398.65 | 398.65 | +7.35 (+1.88%) | 99,041 |
| 2 Sep 2015 | INR | 410.9 | 414 | 387.65 | 391.3 | 391.3 | -13 (-3.22%) | 245,836 |
| 1 Sep 2015 | INR | 396.7 | 409.4 | 385 | 404.3 | 404.3 | +5.15 (+1.29%) | 317,060 |
| 31 Aug 2015 | INR | 381.2 | 404.9 | 375.05 | 399.15 | 399.15 | +15 (+3.90%) | 435,723 |
| 28 Aug 2015 | INR | 364.75 | 389.85 | 364 | 384.15 | 384.15 | +31 (+8.78%) | 640,273 |
| 27 Aug 2015 | INR | 339 | 359 | 334.4 | 353.15 | 353.15 | +26.5 (+8.11%) | 369,672 |
| 26 Aug 2015 | INR | 318 | 339 | 312.1 | 326.65 | 326.65 | +14.8 (+4.75%) | 702,155 |
| 25 Aug 2015 | INR | 360.9 | 366.8 | 303 | 311.85 | 311.85 | -31.1 (-9.07%) | 706,843 |
| 24 Aug 2015 | INR | 356.1 | 398.4 | 330 | 342.95 | 342.95 | -38.5 (-10.09%) | 494,791 |
| 21 Aug 2015 | INR | 395 | 399 | 330.5 | 381.45 | 381.45 | -15.8 (-3.98%) | 260,890 |
| 20 Aug 2015 | INR | 403.7 | 405.55 | 389.4 | 397.25 | 397.25 | -8.9 (-2.19%) | 313,254 |
| 19 Aug 2015 | INR | 404.1 | 415.45 | 401 | 406.15 | 406.15 | -2.85 (-0.70%) | 176,376 |
| 18 Aug 2015 | INR | 403.1 | 417.7 | 393.5 | 409 | 409 | +5.95 (+1.48%) | 690,281 |
| 17 Aug 2015 | INR | 360 | 407.8 | 360 | 403.05 | 403.05 | +48.6 (+13.71%) | 1,197,161 |
| 14 Aug 2015 | INR | 410 | 419 | 347 | 354.45 | 354.45 | -43.4 (-10.91%) | 1,402,243 |
| 13 Aug 2015 | INR | 445 | 445 | 383 | 397.85 | 397.85 | -35.55 (-8.20%) | 1,001,599 |
| 12 Aug 2015 | INR | 433.7 | 441.8 | 428.05 | 433.4 | 433.4 | -1.8 (-0.41%) | 94,037 |
| 11 Aug 2015 | INR | 441 | 443 | 433 | 435.2 | 435.2 | -2.05 (-0.47%) | 53,401 |
| 10 Aug 2015 | INR | 438 | 447.95 | 434 | 437.25 | 437.25 | +3.95 (+0.91%) | 100,743 |
| 7 Aug 2015 | INR | 440 | 448.7 | 430 | 433.3 | 433.3 | -5.95 (-1.35%) | 407,323 |
| 6 Aug 2015 | INR | 440 | 448.1 | 436 | 439.25 | 439.25 | +0.55 (+0.13%) | 107,536 |
| 5 Aug 2015 | INR | 457.95 | 462.5 | 438 | 438.7 | 438.7 | -16.25 (-3.57%) | 334,252 |
| 4 Aug 2015 | INR | 470.45 | 480 | 451 | 454.95 | 454.95 | -13.6 (-2.90%) | 106,950 |
| 3 Aug 2015 | INR | 452.1 | 493.4 | 441 | 468.55 | 468.55 | +8.45 (+1.84%) | 386,054 |
| 31 Jul 2015 | INR | 442 | 466.95 | 433.05 | 460.1 | 460.1 | +20.2 (+4.59%) | 284,118 |
| 30 Jul 2015 | INR | 434.9 | 450 | 430.95 | 439.9 | 439.9 | +8.95 (+2.08%) | 95,185 |
| 29 Jul 2015 | INR | 429.85 | 433.9 | 427.6 | 430.95 | 430.95 | +3.65 (+0.85%) | 111,099 |
| 28 Jul 2015 | INR | 436.25 | 438.95 | 411 | 427.3 | 427.3 | -7.9 (-1.82%) | 94,896 |
| 27 Jul 2015 | INR | 442.9 | 444.9 | 433 | 435.2 | 435.2 | -8.55 (-1.93%) | 88,043 |
| 24 Jul 2015 | INR | 447 | 450 | 438.6 | 443.75 | 443.75 | -4.25 (-0.95%) | 550,335 |
