| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 443.6 | 452 | 442.05 | 448 | 448 | +8.6 (+1.96%) | 324,974 |
| 22 Jul 2015 | INR | 430 | 442.85 | 425.05 | 439.4 | 439.4 | +10.15 (+2.36%) | 94,073 |
| 21 Jul 2015 | INR | 446.7 | 454 | 426.15 | 429.25 | 429.25 | -14.35 (-3.23%) | 291,472 |
| 20 Jul 2015 | INR | 431 | 449.4 | 429.05 | 443.6 | 443.6 | +13.5 (+3.14%) | 341,754 |
| 17 Jul 2015 | INR | 427 | 437.5 | 426 | 430.1 | 430.1 | +2.65 (+0.62%) | 127,874 |
| 16 Jul 2015 | INR | 428.6 | 434 | 422.9 | 427.45 | 427.45 | +2.7 (+0.64%) | 91,810 |
| 15 Jul 2015 | INR | 429 | 434 | 421.5 | 424.75 | 424.75 | -3.15 (-0.74%) | 73,354 |
| 14 Jul 2015 | INR | 422.9 | 433.4 | 419.1 | 427.9 | 427.9 | +7.3 (+1.74%) | 147,354 |
| 13 Jul 2015 | INR | 420.1 | 424.3 | 412.55 | 420.6 | 420.6 | +1.45 (+0.35%) | 82,712 |
| 10 Jul 2015 | INR | 413.95 | 422 | 410.05 | 419.15 | 419.15 | +13.95 (+3.44%) | 152,209 |
| 9 Jul 2015 | INR | 410 | 416.85 | 400.5 | 405.2 | 405.2 | -2.25 (-0.55%) | 101,326 |
| 8 Jul 2015 | INR | 403.05 | 415.95 | 402.4 | 407.45 | 407.45 | -11.3 (-2.70%) | 155,261 |
| 7 Jul 2015 | INR | 417.2 | 424.85 | 411.2 | 418.75 | 418.75 | +3.95 (+0.95%) | 415,262 |
| 6 Jul 2015 | INR | 409 | 419 | 395.15 | 414.8 | 414.8 | -0.85 (-0.20%) | 310,884 |
| 3 Jul 2015 | INR | 418.2 | 424.8 | 410.15 | 415.65 | 415.65 | +2.9 (+0.70%) | 424,838 |
| 2 Jul 2015 | INR | 394.8 | 419 | 387.2 | 412.75 | 412.75 | +30.3 (+7.92%) | 653,528 |
| 1 Jul 2015 | INR | 384 | 389.95 | 380.25 | 382.45 | 382.45 | -1.75 (-0.46%) | 107,738 |
| 30 Jun 2015 | INR | 381.8 | 394 | 381.8 | 384.2 | 384.2 | +5.2 (+1.37%) | 104,351 |
| 29 Jun 2015 | INR | 381 | 384.9 | 373 | 379 | 379 | -12 (-3.07%) | 142,596 |
| 26 Jun 2015 | INR | 381.8 | 401.7 | 381.7 | 391 | 391 | +11.9 (+3.14%) | 510,332 |
| 25 Jun 2015 | INR | 372 | 386.35 | 371.2 | 379.1 | 379.1 | +8.2 (+2.21%) | 162,965 |
| 24 Jun 2015 | INR | 369.8 | 376.7 | 368.05 | 370.9 | 370.9 | +3.05 (+0.83%) | 56,316 |
| 23 Jun 2015 | INR | 380.05 | 381.9 | 365.1 | 367.85 | 367.85 | -11.5 (-3.03%) | 96,425 |
| 22 Jun 2015 | INR | 381.15 | 386.3 | 377.4 | 379.35 | 379.35 | +1.35 (+0.36%) | 130,567 |
| 19 Jun 2015 | INR | 390 | 391.9 | 373.85 | 378 | 378 | -12.5 (-3.20%) | 350,178 |
| 18 Jun 2015 | INR | 372 | 397.9 | 372 | 390.5 | 390.5 | +21.4 (+5.80%) | 785,834 |
| 17 Jun 2015 | INR | 351.6 | 377.75 | 347.65 | 369.1 | 369.1 | +22.15 (+6.38%) | 268,609 |
| 16 Jun 2015 | INR | 329.8 | 348.9 | 329.8 | 346.95 | 346.95 | +18.15 (+5.52%) | 201,405 |
| 15 Jun 2015 | INR | 325 | 333 | 324 | 328.8 | 328.8 | +2.2 (+0.67%) | 76,770 |
| 12 Jun 2015 | INR | 332 | 333.3 | 318.1 | 326.6 | 326.6 | -0.5 (-0.15%) | 71,033 |
