| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 333.9 | 340.5 | 325 | 327.1 | 327.1 | -2.95 (-0.89%) | 66,887 |
| 10 Jun 2015 | INR | 337.15 | 346.85 | 325.2 | 330.05 | 330.05 | -7.35 (-2.18%) | 116,484 |
| 9 Jun 2015 | INR | 349.9 | 354.6 | 333.1 | 337.4 | 337.4 | -16.75 (-4.73%) | 0 |
| 8 Jun 2015 | INR | 353.1 | 361 | 345 | 354.15 | 354.15 | +1 (+0.28%) | 0 |
| 5 Jun 2015 | INR | 364 | 366.8 | 350.2 | 353.15 | 353.15 | -11.45 (-3.14%) | 275,997 |
| 4 Jun 2015 | INR | 369.7 | 376.4 | 352.6 | 364.6 | 364.6 | +2.15 (+0.59%) | 90,952 |
| 3 Jun 2015 | INR | 389.3 | 389.3 | 345.75 | 362.45 | 362.45 | -25.1 (-6.48%) | 168,758 |
| 2 Jun 2015 | INR | 402 | 408 | 383.35 | 387.55 | 387.55 | -9.15 (-2.31%) | 846,176 |
| 1 Jun 2015 | INR | 379 | 402.3 | 372 | 396.7 | 396.7 | +20.65 (+5.49%) | 278,581 |
| 29 May 2015 | INR | 373.1 | 379.9 | 365.05 | 376.05 | 376.05 | +5.5 (+1.48%) | 144,317 |
| 28 May 2015 | INR | 363.25 | 372.35 | 363.2 | 370.55 | 370.55 | +4.35 (+1.19%) | 60,506 |
| 27 May 2015 | INR | 362.75 | 368.8 | 358.1 | 366.2 | 366.2 | +0.85 (+0.23%) | 79,922 |
| 26 May 2015 | INR | 369.65 | 375.9 | 359.75 | 365.35 | 365.35 | -7.35 (-1.97%) | 81,727 |
| 25 May 2015 | INR | 365.2 | 374.9 | 365.2 | 372.7 | 372.7 | +0.1 (+0.03%) | 54,358 |
| 22 May 2015 | INR | 376 | 376.2 | 367.5 | 372.6 | 372.6 | -0.8 (-0.21%) | 138,008 |
| 21 May 2015 | INR | 365 | 375.4 | 362.4 | 373.4 | 373.4 | +6.15 (+1.67%) | 281,826 |
| 20 May 2015 | INR | 358 | 369 | 355 | 367.25 | 367.25 | +12.35 (+3.48%) | 196,335 |
| 19 May 2015 | INR | 342 | 358.95 | 342 | 354.9 | 354.9 | +13.2 (+3.86%) | 165,418 |
| 18 May 2015 | INR | 330 | 343 | 330 | 341.7 | 341.7 | +11.8 (+3.58%) | 236,696 |
| 15 May 2015 | INR | 336.3 | 340.5 | 326.35 | 329.9 | 329.9 | +4.2 (+1.29%) | 416,288 |
| 14 May 2015 | INR | 332 | 332 | 319.75 | 325.7 | 325.7 | +2.5 (+0.77%) | 247,528 |
| 13 May 2015 | INR | 320.6 | 328 | 320 | 323.2 | 323.2 | -1.95 (-0.60%) | 77,578 |
| 12 May 2015 | INR | 329 | 330.4 | 321.1 | 325.15 | 325.15 | -1.25 (-0.38%) | 124,850 |
| 11 May 2015 | INR | 319.05 | 329.35 | 317 | 326.4 | 326.4 | +3.8 (+1.18%) | 154,214 |
| 8 May 2015 | INR | 338.05 | 344.95 | 319.1 | 322.6 | 322.6 | -12.1 (-3.62%) | 297,905 |
| 7 May 2015 | INR | 330.05 | 351.65 | 330 | 334.7 | 334.7 | -8.85 (-2.58%) | 128,411 |
| 6 May 2015 | INR | 358.8 | 360 | 341 | 343.55 | 343.55 | -18.1 (-5.00%) | 114,404 |
| 5 May 2015 | INR | 352.1 | 363.6 | 347 | 361.65 | 361.65 | +6.5 (+1.83%) | 118,745 |
| 4 May 2015 | INR | 342.25 | 357.6 | 336.2 | 355.15 | 355.15 | +12.9 (+3.77%) | 96,539 |
| 30 Apr 2015 | INR | 331.1 | 346.85 | 330.7 | 342.25 | 342.25 | +6.2 (+1.84%) | 71,607 |
