| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 313.8 | 314.45 | 302 | 305.05 | 305.05 | -7.15 (-2.29%) | 214,570 |
| 12 Mar 2015 | INR | 305 | 314.05 | 297.2 | 312.2 | 312.2 | +6.65 (+2.18%) | 445,650 |
| 11 Mar 2015 | INR | 303 | 311.2 | 301 | 305.55 | 305.55 | +1.85 (+0.61%) | 361,769 |
| 10 Mar 2015 | INR | 298 | 306.7 | 297.2 | 303.7 | 303.7 | +7.1 (+2.39%) | 1,275,184 |
| 9 Mar 2015 | INR | 276 | 301.5 | 268 | 296.6 | 296.6 | +17.65 (+6.33%) | 1,634,280 |
| 5 Mar 2015 | INR | 267.9 | 280.8 | 267 | 278.95 | 278.95 | +13.5 (+5.09%) | 727,452 |
| 4 Mar 2015 | INR | 267.1 | 272.55 | 262.1 | 265.45 | 265.45 | +0.8 (+0.30%) | 180,918 |
| 3 Mar 2015 | INR | 268.9 | 268.9 | 262.05 | 264.65 | 264.65 | -4.1 (-1.53%) | 148,091 |
| 2 Mar 2015 | INR | 255 | 270.7 | 255 | 268.75 | 268.75 | +15.05 (+5.93%) | 481,632 |
| 28 Feb 2015 | INR | 276.05 | 279.5 | 251 | 253.7 | 253.7 | -19 (-6.97%) | 1,011,567 |
| 27 Feb 2015 | INR | 260.1 | 274.95 | 260.1 | 272.7 | 272.7 | +10.1 (+3.85%) | 932,742 |
| 26 Feb 2015 | INR | 260.65 | 265 | 257 | 262.6 | 262.6 | +2.35 (+0.90%) | 170,636 |
| 25 Feb 2015 | INR | 265.95 | 271 | 256.05 | 260.25 | 260.25 | -2.85 (-1.08%) | 486,522 |
| 24 Feb 2015 | INR | 266 | 274.4 | 261 | 263.1 | 263.1 | +6.7 (+2.61%) | 1,753,857 |
| 23 Feb 2015 | INR | 256 | 271.2 | 217.65 | 256.4 | 256.4 | -0.15 (-0.06%) | 10,122,470 |
| 20 Feb 2015 | INR | 251.5 | 259.4 | 248.8 | 256.55 | 256.55 | +6.2 (+2.48%) | 353,726 |
| 19 Feb 2015 | INR | 253 | 258 | 247.2 | 250.35 | 250.35 | +6.7 (+2.75%) | 564,007 |
| 18 Feb 2015 | INR | 237.2 | 248 | 235.1 | 243.65 | 243.65 | +8.65 (+3.68%) | 256,215 |
| 16 Feb 2015 | INR | 236.65 | 239.8 | 233.1 | 235 | 235 | +0.2 (+0.09%) | 91,092 |
| 13 Feb 2015 | INR | 240.8 | 242.55 | 226 | 234.8 | 234.8 | -3.95 (-1.65%) | 181,328 |
| 12 Feb 2015 | INR | 244.8 | 246.65 | 238 | 238.75 | 238.75 | -3.05 (-1.26%) | 176,867 |
| 11 Feb 2015 | INR | 237.9 | 243.5 | 237.9 | 241.8 | 241.8 | +4.7 (+1.98%) | 121,282 |
| 10 Feb 2015 | INR | 239 | 246.05 | 235 | 237.1 | 237.1 | -3.9 (-1.62%) | 177,572 |
| 9 Feb 2015 | INR | 247.25 | 253.7 | 239.5 | 241 | 241 | -4 (-1.63%) | 355,553 |
| 6 Feb 2015 | INR | 276 | 278 | 240.1 | 245 | 245 | -25.55 (-9.44%) | 2,339,067 |
| 5 Feb 2015 | INR | 261.85 | 274 | 256.1 | 270.55 | 270.55 | +8.7 (+3.32%) | 548,029 |
| 4 Feb 2015 | INR | 268 | 269.15 | 258.85 | 261.85 | 261.85 | -7.5 (-2.78%) | 145,961 |
| 3 Feb 2015 | INR | 278.4 | 281.4 | 267.2 | 269.35 | 269.35 | -6.85 (-2.48%) | 133,226 |
| 2 Feb 2015 | INR | 271.8 | 283.5 | 270.7 | 276.2 | 276.2 | +5.55 (+2.05%) | 420,332 |
| 30 Jan 2015 | INR | 255.75 | 274.8 | 254.75 | 270.65 | 270.65 | +16.15 (+6.35%) | 425,516 |
