| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 258 | 262.75 | 250.1 | 254.5 | 254.5 | -5.55 (-2.13%) | 418,428 |
| 28 Jan 2015 | INR | 253 | 262.7 | 253 | 260.05 | 260.05 | +6.75 (+2.66%) | 201,339 |
| 27 Jan 2015 | INR | 263 | 264.5 | 251.35 | 253.3 | 253.3 | -9.4 (-3.58%) | 141,949 |
| 23 Jan 2015 | INR | 260.2 | 264.6 | 255.15 | 262.7 | 262.7 | +2.2 (+0.84%) | 187,572 |
| 22 Jan 2015 | INR | 258.75 | 264.5 | 255.1 | 260.5 | 260.5 | +2.35 (+0.91%) | 437,982 |
| 21 Jan 2015 | INR | 238.8 | 263.65 | 238.8 | 258.15 | 258.15 | +18.2 (+7.58%) | 1,537,554 |
| 20 Jan 2015 | INR | 239.5 | 242.65 | 238.25 | 239.95 | 239.95 | +0.4 (+0.17%) | 84,250 |
| 19 Jan 2015 | INR | 242.5 | 244.15 | 236.7 | 239.55 | 239.55 | -2.45 (-1.01%) | 145,135 |
| 16 Jan 2015 | INR | 232 | 248.5 | 229 | 242 | 242 | +7.85 (+3.35%) | 491,058 |
| 15 Jan 2015 | INR | 234.9 | 246.5 | 231.55 | 234.15 | 234.15 | +10.3 (+4.60%) | 603,303 |
| 14 Jan 2015 | INR | 222.55 | 226.4 | 221 | 223.85 | 223.85 | +3.2 (+1.45%) | 252,456 |
| 13 Jan 2015 | INR | 211 | 222.4 | 209.8 | 220.65 | 220.65 | +9.3 (+4.40%) | 310,878 |
| 12 Jan 2015 | INR | 210.45 | 214.75 | 210 | 211.35 | 211.35 | +2.9 (+1.39%) | 79,946 |
| 9 Jan 2015 | INR | 219.4 | 219.4 | 205.4 | 208.45 | 208.45 | -6.25 (-2.91%) | 95,314 |
| 8 Jan 2015 | INR | 215 | 223.65 | 213 | 214.7 | 214.7 | -0.15 (-0.07%) | 214,621 |
| 7 Jan 2015 | INR | 208.5 | 228.6 | 208.5 | 214.85 | 214.85 | +4.75 (+2.26%) | 289,193 |
| 6 Jan 2015 | INR | 212.2 | 212.2 | 205.15 | 210.1 | 210.1 | -2.6 (-1.22%) | 181,065 |
| 5 Jan 2015 | INR | 215.5 | 216.85 | 211.4 | 212.7 | 212.7 | -2.8 (-1.30%) | 69,773 |
| 2 Jan 2015 | INR | 215.5 | 217.8 | 214.35 | 215.5 | 215.5 | 0.0 (0.0%) | 97,823 |
| 1 Jan 2015 | INR | 218 | 219 | 213.1 | 215.5 | 215.5 | -0.75 (-0.35%) | 110,116 |
| 31 Dec 2014 | INR | 211.3 | 218.7 | 209.35 | 216.25 | 216.25 | +4.3 (+2.03%) | 118,916 |
| 30 Dec 2014 | INR | 213.25 | 214.4 | 208.5 | 211.95 | 211.95 | +0.7 (+0.33%) | 116,627 |
| 29 Dec 2014 | INR | 212.45 | 215.5 | 210.1 | 211.25 | 211.25 | +0.55 (+0.26%) | 124,335 |
| 26 Dec 2014 | INR | 209.95 | 215 | 207 | 210.7 | 210.7 | +0.75 (+0.36%) | 271,461 |
| 24 Dec 2014 | INR | 205.35 | 213.2 | 205.35 | 209.95 | 209.95 | +4.6 (+2.24%) | 300,096 |
| 23 Dec 2014 | INR | 202.9 | 210 | 202.8 | 205.35 | 205.35 | +3.9 (+1.94%) | 438,675 |
| 22 Dec 2014 | INR | 197 | 204 | 196 | 201.45 | 201.45 | +6.15 (+3.15%) | 448,026 |
| 19 Dec 2014 | INR | 205 | 209.4 | 182.55 | 195.3 | 195.3 | -4.65 (-2.33%) | 570,647 |
| 18 Dec 2014 | INR | 177.3 | 205.7 | 177.3 | 199.95 | 199.95 | +27.55 (+15.98%) | 1,589,363 |
| 17 Dec 2014 | INR | 183.7 | 183.7 | 165.2 | 172.4 | 172.4 | -13.2 (-7.11%) | 1,529,037 |
