| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 204.6 | 204.6 | 183 | 185.6 | 185.6 | -21.1 (-10.21%) | 565,113 |
| 15 Dec 2014 | INR | 213.3 | 213.3 | 191.1 | 206.7 | 206.7 | -8.75 (-4.06%) | 217,154 |
| 12 Dec 2014 | INR | 230 | 236.5 | 212.1 | 215.45 | 215.45 | -16.75 (-7.21%) | 162,868 |
| 11 Dec 2014 | INR | 235 | 237.7 | 230.6 | 232.2 | 232.2 | -2.6 (-1.11%) | 97,365 |
| 10 Dec 2014 | INR | 225.1 | 236.65 | 224.05 | 234.8 | 234.8 | +5.85 (+2.56%) | 193,448 |
| 9 Dec 2014 | INR | 232 | 233.5 | 227.4 | 228.95 | 228.95 | -5 (-2.14%) | 85,523 |
| 8 Dec 2014 | INR | 237.05 | 239.75 | 231.55 | 233.95 | 233.95 | -5.2 (-2.17%) | 148,416 |
| 5 Dec 2014 | INR | 242.1 | 244.25 | 238 | 239.15 | 239.15 | -4.15 (-1.71%) | 127,397 |
| 4 Dec 2014 | INR | 249.1 | 252.55 | 242.2 | 243.3 | 243.3 | -8 (-3.18%) | 207,153 |
| 3 Dec 2014 | INR | 242.8 | 256 | 241.35 | 251.3 | 251.3 | +9.9 (+4.10%) | 599,813 |
| 2 Dec 2014 | INR | 246.25 | 246.9 | 237.4 | 241.4 | 241.4 | -5.7 (-2.31%) | 459,440 |
| 1 Dec 2014 | INR | 269.9 | 276.75 | 243.25 | 247.1 | 247.1 | +5.95 (+2.47%) | 2,818,628 |
| 28 Nov 2014 | INR | 241.8 | 244.55 | 239.65 | 241.15 | 241.15 | +1.55 (+0.65%) | 100,067 |
| 27 Nov 2014 | INR | 244 | 245.7 | 237.5 | 239.6 | 239.6 | -3.55 (-1.46%) | 141,983 |
| 26 Nov 2014 | INR | 243.3 | 250.4 | 242.4 | 243.15 | 243.15 | +0.35 (+0.14%) | 125,756 |
| 25 Nov 2014 | INR | 237.55 | 249.9 | 231.2 | 242.8 | 242.8 | +5.25 (+2.21%) | 468,496 |
| 24 Nov 2014 | INR | 240 | 240.05 | 234.2 | 237.55 | 237.55 | -1.55 (-0.65%) | 85,820 |
| 21 Nov 2014 | INR | 245 | 247.1 | 237.95 | 239.1 | 239.1 | -5.7 (-2.33%) | 95,986 |
| 20 Nov 2014 | INR | 248.7 | 251.7 | 241.7 | 244.8 | 244.8 | -2.4 (-0.97%) | 198,166 |
| 19 Nov 2014 | INR | 244.45 | 248.95 | 243 | 247.2 | 247.2 | +2.75 (+1.12%) | 180,508 |
| 18 Nov 2014 | INR | 252.1 | 252.9 | 242 | 244.45 | 244.45 | -7.65 (-3.03%) | 254,503 |
| 17 Nov 2014 | INR | 252 | 256.5 | 247.3 | 252.1 | 252.1 | +0.75 (+0.30%) | 366,267 |
| 14 Nov 2014 | INR | 243.15 | 255 | 242.3 | 251.35 | 251.35 | +7 (+2.86%) | 341,355 |
| 13 Nov 2014 | INR | 235.05 | 246.9 | 233 | 244.35 | 244.35 | +0.55 (+0.23%) | 298,520 |
| 12 Nov 2014 | INR | 247.5 | 252 | 240.35 | 243.8 | 243.8 | -2.85 (-1.16%) | 482,436 |
| 11 Nov 2014 | INR | 243.5 | 252.45 | 240.5 | 246.65 | 246.65 | +2.85 (+1.17%) | 555,519 |
| 10 Nov 2014 | INR | 235.8 | 247.8 | 235.8 | 243.8 | 243.8 | +7.95 (+3.37%) | 492,857 |
| 7 Nov 2014 | INR | 238.65 | 239.7 | 231.65 | 235.85 | 235.85 | -0.65 (-0.27%) | 261,301 |
| 5 Nov 2014 | INR | 237 | 246.5 | 233 | 236.5 | 236.5 | +0.3 (+0.13%) | 418,094 |
| 3 Nov 2014 | INR | 240.55 | 243 | 232 | 236.2 | 236.2 | -5.6 (-2.32%) | 235,575 |
