| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 248.25 | 249.7 | 240.1 | 241.8 | 241.8 | -5.6 (-2.26%) | 347,676 |
| 30 Oct 2014 | INR | 250 | 255 | 243.75 | 247.4 | 247.4 | -3.15 (-1.26%) | 573,479 |
| 29 Oct 2014 | INR | 245.3 | 254.9 | 243.2 | 250.55 | 250.55 | +7.3 (+3.00%) | 954,614 |
| 28 Oct 2014 | INR | 240 | 253.6 | 235.3 | 243.25 | 243.25 | +1.8 (+0.75%) | 1,495,335 |
| 27 Oct 2014 | INR | 212.9 | 245.35 | 212 | 241.45 | 241.45 | +29.5 (+13.92%) | 2,740,390 |
| 23 Oct 2014 | INR | 213.7 | 215.6 | 209.85 | 211.95 | 211.95 | -0.25 (-0.12%) | 204,415 |
| 22 Oct 2014 | INR | 199.9 | 215 | 199.9 | 212.2 | 212.2 | +13.9 (+7.01%) | 1,347,053 |
| 21 Oct 2014 | INR | 201.9 | 204 | 196.35 | 198.3 | 198.3 | -1.55 (-0.78%) | 320,444 |
| 20 Oct 2014 | INR | 204.45 | 209.9 | 198.3 | 199.85 | 199.85 | -1.05 (-0.52%) | 647,487 |
| 17 Oct 2014 | INR | 204.9 | 207.8 | 199 | 200.9 | 200.9 | -1.65 (-0.81%) | 258,394 |
| 16 Oct 2014 | INR | 212.45 | 212.45 | 199 | 202.55 | 202.55 | -10 (-4.70%) | 520,689 |
| 14 Oct 2014 | INR | 206.25 | 218.35 | 206.25 | 212.55 | 212.55 | +3.6 (+1.72%) | 1,065,398 |
| 13 Oct 2014 | INR | 215.5 | 215.5 | 206.1 | 208.95 | 208.95 | -6.6 (-3.06%) | 247,431 |
| 10 Oct 2014 | INR | 222 | 222.65 | 214.1 | 215.55 | 215.55 | -8.1 (-3.62%) | 223,625 |
| 9 Oct 2014 | INR | 225.25 | 228.9 | 221 | 223.65 | 223.65 | -3.45 (-1.52%) | 213,122 |
| 8 Oct 2014 | INR | 230.6 | 234.95 | 222.2 | 227.1 | 227.1 | -5.8 (-2.49%) | 272,162 |
| 7 Oct 2014 | INR | 233.7 | 237.1 | 230.1 | 232.9 | 232.9 | +1.35 (+0.58%) | 257,983 |
| 1 Oct 2014 | INR | 236.45 | 239.2 | 229.5 | 231.55 | 231.55 | -2.95 (-1.26%) | 359,844 |
| 30 Sep 2014 | INR | 228.1 | 239.35 | 228 | 234.5 | 234.5 | +8.3 (+3.67%) | 802,507 |
| 29 Sep 2014 | INR | 220.95 | 231.8 | 218.4 | 226.2 | 226.2 | +5.2 (+2.35%) | 605,045 |
| 26 Sep 2014 | INR | 226 | 226.7 | 211.1 | 221 | 221 | -3.5 (-1.56%) | 793,188 |
| 25 Sep 2014 | INR | 212.45 | 226.9 | 211.05 | 224.5 | 224.5 | +15.25 (+7.29%) | 1,641,457 |
| 24 Sep 2014 | INR | 256 | 261.25 | 205.1 | 209.25 | 209.25 | -44.4 (-17.50%) | 2,121,670 |
| 23 Sep 2014 | INR | 262.8 | 278 | 244.5 | 253.65 | 253.65 | -5 (-1.93%) | 3,586,737 |
| 22 Sep 2014 | INR | 218.4 | 260.4 | 215.5 | 258.65 | 258.65 | +41.65 (+19.19%) | 3,801,450 |
| 19 Sep 2014 | INR | 206.6 | 219.9 | 203 | 217 | 217 | +11.8 (+5.75%) | 549,740 |
| 18 Sep 2014 | INR | 196.3 | 207 | 194 | 205.2 | 205.2 | +6.95 (+3.51%) | 228,246 |
| 17 Sep 2014 | INR | 201.7 | 207.45 | 195 | 198.25 | 198.25 | -4.25 (-2.10%) | 194,315 |
| 16 Sep 2014 | INR | 208.7 | 217 | 198.25 | 202.5 | 202.5 | -5.2 (-2.50%) | 686,758 |
| 15 Sep 2014 | INR | 189.95 | 209.4 | 189.95 | 207.7 | 207.7 | +16.55 (+8.66%) | 900,022 |
