| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 27.95 | 29.2 | 27.1 | 27.65 | 27.65 | +1 (+3.75%) | 9,389,718 |
| 8 Jun 2023 | INR | 24.25 | 26.65 | 24.25 | 26.65 | 26.65 | +2.4 (+9.90%) | 9,018,084 |
| 7 Jun 2023 | INR | 24.2 | 24.35 | 24 | 24.25 | 24.25 | +0.3 (+1.25%) | 763,251 |
| 6 Jun 2023 | INR | 24.2 | 24.35 | 23.85 | 23.95 | 23.95 | -0.2 (-0.83%) | 823,445 |
| 5 Jun 2023 | INR | 24.6 | 24.65 | 24.1 | 24.15 | 24.15 | -0.1 (-0.41%) | 828,016 |
| 2 Jun 2023 | INR | 24.85 | 24.85 | 24 | 24.25 | 24.25 | -0.1 (-0.41%) | 944,115 |
| 1 Jun 2023 | INR | 23.5 | 24.65 | 23.4 | 24.35 | 24.35 | +0.85 (+3.62%) | 2,943,108 |
| 31 May 2023 | INR | 23.5 | 24.35 | 23.4 | 23.5 | 23.5 | -1.1 (-4.47%) | 4,162,331 |
| 30 May 2023 | INR | 24.4 | 25.2 | 23.9 | 24.6 | 24.6 | +0.35 (+1.44%) | 968,211 |
| 29 May 2023 | INR | 25.7 | 25.75 | 23.95 | 24.25 | 24.25 | -0.95 (-3.77%) | 1,591,162 |
| 26 May 2023 | INR | 25.6 | 26.1 | 24.95 | 25.2 | 25.2 | -0.4 (-1.56%) | 955,775 |
| 25 May 2023 | INR | 25.65 | 26 | 25 | 25.6 | 25.6 | +0.8 (+3.23%) | 3,062,755 |
| 24 May 2023 | INR | 23.5 | 24.8 | 23.35 | 24.8 | 24.8 | +1.15 (+4.86%) | 2,191,967 |
| 23 May 2023 | INR | 24 | 24.25 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 934,199 |
| 22 May 2023 | INR | 23.9 | 24.4 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 852,931 |
| 19 May 2023 | INR | 24.65 | 24.8 | 23.95 | 24.05 | 24.05 | -0.45 (-1.84%) | 791,380 |
| 18 May 2023 | INR | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 349,249 |
| 17 May 2023 | INR | 25 | 25 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 354,540 |
| 16 May 2023 | INR | 25 | 25.2 | 24.65 | 24.8 | 24.8 | 0.0 (0.0%) | 545,412 |
| 15 May 2023 | INR | 25.35 | 25.35 | 24.3 | 24.8 | 24.8 | +0.4 (+1.64%) | 832,330 |
| 12 May 2023 | INR | 24.7 | 25 | 24.3 | 24.4 | 24.4 | -0.2 (-0.81%) | 673,431 |
| 11 May 2023 | INR | 24.75 | 25.1 | 24.4 | 24.6 | 24.6 | -0.35 (-1.40%) | 1,016,052 |
| 10 May 2023 | INR | 25.35 | 25.4 | 24.7 | 24.95 | 24.95 | -0.3 (-1.19%) | 1,254,370 |
| 9 May 2023 | INR | 25.4 | 25.6 | 25.15 | 25.25 | 25.25 | -0.1 (-0.39%) | 610,726 |
| 8 May 2023 | INR | 25.5 | 25.75 | 25.25 | 25.35 | 25.35 | -0.15 (-0.59%) | 913,496 |
| 5 May 2023 | INR | 25.85 | 26.2 | 25.45 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,219,883 |
| 4 May 2023 | INR | 25.85 | 26.35 | 25.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,359,594 |
| 3 May 2023 | INR | 25.45 | 26.7 | 25.35 | 25.75 | 25.75 | +0.3 (+1.18%) | 2,610,221 |
| 2 May 2023 | INR | 25.55 | 25.9 | 25.3 | 25.45 | 25.45 | 0.0 (0.0%) | 1,046,010 |
| 28 Apr 2023 | INR | 25.6 | 25.65 | 25.25 | 25.45 | 25.45 | +0.15 (+0.59%) | 846,827 |
