| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 192.4 | 194.1 | 186.5 | 191.15 | 191.15 | +0.25 (+0.13%) | 311,731 |
| 11 Sep 2014 | INR | 178.65 | 193.75 | 178.65 | 190.9 | 190.9 | +10.45 (+5.79%) | 451,866 |
| 10 Sep 2014 | INR | 179.3 | 182.9 | 177 | 180.45 | 180.45 | -0.65 (-0.36%) | 229,820 |
| 9 Sep 2014 | INR | 185.7 | 185.7 | 178.8 | 181.1 | 181.1 | -3.25 (-1.76%) | 245,111 |
| 8 Sep 2014 | INR | 176.75 | 185.4 | 176.75 | 184.35 | 184.35 | +8.15 (+4.63%) | 627,160 |
| 5 Sep 2014 | INR | 182.2 | 183.9 | 172.3 | 176.2 | 176.2 | -5.6 (-3.08%) | 624,337 |
| 4 Sep 2014 | INR | 183.5 | 186.7 | 175 | 181.8 | 181.8 | -7.55 (-3.99%) | 680,637 |
| 3 Sep 2014 | INR | 190.25 | 198.75 | 186.6 | 189.35 | 189.35 | -2.25 (-1.17%) | 1,010,400 |
| 2 Sep 2014 | INR | 182.6 | 196 | 182.6 | 191.6 | 191.6 | +6.2 (+3.34%) | 1,331,059 |
| 1 Sep 2014 | INR | 183.95 | 188 | 172.2 | 185.4 | 185.4 | +4.25 (+2.35%) | 832,736 |
| 28 Aug 2014 | INR | 162.65 | 183.9 | 162.65 | 181.15 | 181.15 | +15.8 (+9.56%) | 1,687,206 |
| 27 Aug 2014 | INR | 160.85 | 166.1 | 160.85 | 165.35 | 165.35 | +3.75 (+2.32%) | 309,179 |
| 26 Aug 2014 | INR | 158 | 163 | 151.95 | 161.6 | 161.6 | +2.4 (+1.51%) | 345,036 |
| 25 Aug 2014 | INR | 154 | 164 | 150.8 | 159.2 | 159.2 | +3.25 (+2.08%) | 521,144 |
| 22 Aug 2014 | INR | 156.8 | 161.25 | 153.6 | 155.95 | 155.95 | +2.15 (+1.40%) | 1,099,960 |
| 21 Aug 2014 | INR | 140.3 | 155.45 | 140.3 | 153.8 | 153.8 | +11.5 (+8.08%) | 909,289 |
| 20 Aug 2014 | INR | 142 | 142.9 | 140 | 142.3 | 142.3 | +1.6 (+1.14%) | 349,010 |
| 19 Aug 2014 | INR | 144 | 144.55 | 138.4 | 140.7 | 140.7 | -2.2 (-1.54%) | 405,583 |
| 18 Aug 2014 | INR | 130.7 | 144.5 | 124.4 | 142.9 | 142.9 | +15.55 (+12.21%) | 749,341 |
| 14 Aug 2014 | INR | 128.55 | 131.75 | 124.4 | 127.35 | 127.35 | -2.3 (-1.77%) | 234,247 |
| 13 Aug 2014 | INR | 133 | 135.8 | 128 | 129.65 | 129.65 | -3.8 (-2.85%) | 191,011 |
| 12 Aug 2014 | INR | 137.3 | 139.8 | 128.35 | 133.45 | 133.45 | -5.2 (-3.75%) | 449,859 |
| 11 Aug 2014 | INR | 144 | 144.2 | 136.5 | 138.65 | 138.65 | -8.9 (-6.03%) | 1,457,301 |
| 8 Aug 2014 | INR | 144 | 149.4 | 139.6 | 147.55 | 147.55 | +2.85 (+1.97%) | 640,937 |
| 7 Aug 2014 | INR | 142.9 | 146.5 | 141 | 144.7 | 144.7 | +4.4 (+3.14%) | 737,097 |
| 6 Aug 2014 | INR | 137.7 | 142.3 | 136.1 | 140.3 | 140.3 | +1.25 (+0.90%) | 439,488 |
| 5 Aug 2014 | INR | 133 | 140.8 | 128.05 | 139.05 | 139.05 | +6.55 (+4.94%) | 503,104 |
| 4 Aug 2014 | INR | 129.4 | 153.65 | 128 | 132.5 | 132.5 | +4.45 (+3.48%) | 339,120 |
| 1 Aug 2014 | INR | 127.25 | 133.7 | 125 | 128.05 | 128.05 | -0.4 (-0.31%) | 294,166 |
| 31 Jul 2014 | INR | 123.9 | 131 | 121 | 128.45 | 128.45 | +4.55 (+3.67%) | 527,723 |
