| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 123 | 124.9 | 121.2 | 123.9 | 123.9 | +1.3 (+1.06%) | 188,618 |
| 28 Jul 2014 | INR | 122.75 | 123.75 | 119.85 | 122.6 | 122.6 | +1 (+0.82%) | 178,512 |
| 25 Jul 2014 | INR | 120.35 | 122.75 | 120 | 121.6 | 121.6 | -1.15 (-0.94%) | 195,580 |
| 24 Jul 2014 | INR | 120.2 | 123.35 | 118.5 | 122.75 | 122.75 | +1.75 (+1.45%) | 340,966 |
| 23 Jul 2014 | INR | 120.7 | 122.3 | 119.2 | 121 | 121 | +1.5 (+1.26%) | 576,575 |
| 22 Jul 2014 | INR | 120.3 | 122.5 | 117.35 | 119.5 | 119.5 | -2.05 (-1.69%) | 264,302 |
| 21 Jul 2014 | INR | 119.45 | 123.8 | 119.45 | 121.55 | 121.55 | +2.1 (+1.76%) | 348,383 |
| 18 Jul 2014 | INR | 120 | 122.55 | 117.65 | 119.45 | 119.45 | -0.15 (-0.13%) | 316,481 |
| 17 Jul 2014 | INR | 117.55 | 122.8 | 117.5 | 119.6 | 119.6 | +2.4 (+2.05%) | 457,995 |
| 16 Jul 2014 | INR | 118.7 | 119 | 114.25 | 117.2 | 117.2 | -1 (-0.85%) | 281,541 |
| 15 Jul 2014 | INR | 113.05 | 119.5 | 111 | 118.2 | 118.2 | +5.4 (+4.79%) | 600,176 |
| 14 Jul 2014 | INR | 117.45 | 117.45 | 109.65 | 112.8 | 112.8 | -4.35 (-3.71%) | 412,428 |
| 11 Jul 2014 | INR | 122.35 | 124.3 | 116 | 117.15 | 117.15 | -5.2 (-4.25%) | 351,679 |
| 10 Jul 2014 | INR | 131 | 134.5 | 121 | 122.35 | 122.35 | -7.3 (-5.63%) | 1,349,205 |
| 9 Jul 2014 | INR | 127.4 | 133.5 | 126 | 129.65 | 129.65 | +2.75 (+2.17%) | 731,602 |
| 8 Jul 2014 | INR | 138.7 | 140.6 | 125.3 | 126.9 | 126.9 | -7.55 (-5.62%) | 983,495 |
| 7 Jul 2014 | INR | 143.8 | 149.2 | 132.6 | 134.45 | 134.45 | -8.15 (-5.72%) | 2,261,324 |
| 4 Jul 2014 | INR | 134.45 | 150.7 | 132.5 | 142.6 | 142.6 | +7.6 (+5.63%) | 3,203,235 |
| 3 Jul 2014 | INR | 128.1 | 139.25 | 128 | 135 | 135 | +8.45 (+6.68%) | 1,140,546 |
| 2 Jul 2014 | INR | 124.65 | 128 | 124.65 | 126.55 | 126.55 | +1.7 (+1.36%) | 548,989 |
| 1 Jul 2014 | INR | 122.45 | 126.8 | 119.6 | 124.85 | 124.85 | +2.4 (+1.96%) | 457,480 |
| 30 Jun 2014 | INR | 120.9 | 123.5 | 120.1 | 122.45 | 122.45 | +2.55 (+2.13%) | 386,840 |
| 27 Jun 2014 | INR | 116.3 | 121 | 115.25 | 119.9 | 119.9 | +4.75 (+4.13%) | 617,364 |
| 26 Jun 2014 | INR | 114.95 | 116.5 | 113.7 | 115.15 | 115.15 | +1.3 (+1.14%) | 396,086 |
| 25 Jun 2014 | INR | 113.7 | 115 | 112.55 | 113.85 | 113.85 | +0.7 (+0.62%) | 181,553 |
| 24 Jun 2014 | INR | 111.75 | 115.5 | 111.5 | 113.15 | 113.15 | +1.4 (+1.25%) | 383,662 |
| 23 Jun 2014 | INR | 112 | 114.65 | 111.1 | 111.75 | 111.75 | +2.75 (+2.52%) | 486,296 |
| 20 Jun 2014 | INR | 108.15 | 114.2 | 105.9 | 109 | 109 | -0.5 (-0.46%) | 772,520 |
| 19 Jun 2014 | INR | 113.8 | 113.8 | 109 | 109.5 | 109.5 | -2.6 (-2.32%) | 317,695 |
| 18 Jun 2014 | INR | 115.05 | 117 | 111.3 | 112.1 | 112.1 | -3.2 (-2.78%) | 131,264 |
