| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 114.55 | 117.65 | 113 | 115.3 | 115.3 | +1.5 (+1.32%) | 128,288 |
| 16 Jun 2014 | INR | 112.1 | 115.35 | 105.95 | 113.8 | 113.8 | +1.65 (+1.47%) | 254,746 |
| 13 Jun 2014 | INR | 119.25 | 121.75 | 110 | 112.15 | 112.15 | -6.5 (-5.48%) | 301,426 |
| 12 Jun 2014 | INR | 121.5 | 122.8 | 117.55 | 118.65 | 118.65 | -2.6 (-2.14%) | 205,654 |
| 11 Jun 2014 | INR | 126 | 127.35 | 118 | 121.25 | 121.25 | -4.2 (-3.35%) | 1,337,536 |
| 10 Jun 2014 | INR | 115.55 | 127.5 | 113.1 | 125.45 | 125.45 | +8.8 (+7.54%) | 1,999,305 |
| 9 Jun 2014 | INR | 113.1 | 117.6 | 112.6 | 116.65 | 116.65 | +3.55 (+3.14%) | 441,573 |
| 6 Jun 2014 | INR | 116 | 116.5 | 111.6 | 113.1 | 113.1 | -1.25 (-1.09%) | 457,091 |
| 5 Jun 2014 | INR | 113.05 | 115.6 | 112.5 | 114.35 | 114.35 | +1.15 (+1.02%) | 253,472 |
| 4 Jun 2014 | INR | 113.2 | 115.35 | 112.5 | 113.2 | 113.2 | -1.15 (-1.01%) | 231,082 |
| 3 Jun 2014 | INR | 111.5 | 116.9 | 111.5 | 114.35 | 114.35 | +3.05 (+2.74%) | 406,925 |
| 2 Jun 2014 | INR | 114.4 | 114.4 | 108 | 111.3 | 111.3 | +0.5 (+0.45%) | 274,454 |
| 30 May 2014 | INR | 120 | 120.45 | 107.05 | 110.8 | 110.8 | -7.9 (-6.66%) | 565,822 |
| 29 May 2014 | INR | 116.55 | 119.9 | 116.15 | 118.7 | 118.7 | +2.35 (+2.02%) | 383,967 |
| 28 May 2014 | INR | 119.9 | 122.75 | 115.3 | 116.35 | 116.35 | -3.1 (-2.60%) | 418,534 |
| 27 May 2014 | INR | 120.9 | 122.85 | 115.45 | 119.45 | 119.45 | +0.85 (+0.72%) | 464,404 |
| 26 May 2014 | INR | 125 | 126.7 | 112.3 | 118.6 | 118.6 | -4.55 (-3.69%) | 929,408 |
| 23 May 2014 | INR | 126 | 127.9 | 120.3 | 123.15 | 123.15 | -0.2 (-0.16%) | 1,902,727 |
| 22 May 2014 | INR | 119 | 124.1 | 118 | 123.35 | 123.35 | +19.9 (+19.24%) | 3,854,747 |
| 21 May 2014 | INR | 102.65 | 106.95 | 100 | 103.45 | 103.45 | +1.8 (+1.77%) | 1,060,008 |
| 20 May 2014 | INR | 96.05 | 104.85 | 96.05 | 101.65 | 101.65 | +5.8 (+6.05%) | 1,666,636 |
| 19 May 2014 | INR | 94.4 | 96.75 | 93.6 | 95.85 | 95.85 | +3 (+3.23%) | 580,589 |
| 16 May 2014 | INR | 93.3 | 96.8 | 92.35 | 92.85 | 92.85 | -0.85 (-0.91%) | 165,087 |
| 15 May 2014 | INR | 94.4 | 95.95 | 93.05 | 93.7 | 93.7 | -1.1 (-1.16%) | 121,805 |
| 14 May 2014 | INR | 97.45 | 97.45 | 94.5 | 94.8 | 94.8 | -2 (-2.07%) | 182,912 |
| 13 May 2014 | INR | 94.95 | 98.3 | 94.5 | 96.8 | 96.8 | +2.25 (+2.38%) | 342,478 |
| 12 May 2014 | INR | 94.25 | 95 | 93.3 | 94.55 | 94.55 | +0.75 (+0.80%) | 82,784 |
| 9 May 2014 | INR | 94 | 95.5 | 93.3 | 93.8 | 93.8 | -1.15 (-1.21%) | 90,761 |
| 8 May 2014 | INR | 96 | 96.75 | 94.1 | 94.95 | 94.95 | 0.0 (0.0%) | 378,906 |
| 7 May 2014 | INR | 93 | 96.55 | 92.8 | 94.95 | 94.95 | +2.8 (+3.04%) | 728,494 |
