| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 92.2 | 93 | 91.3 | 92.15 | 92.15 | +0.4 (+0.44%) | 104,190 |
| 5 May 2014 | INR | 92.5 | 94.65 | 91.4 | 91.75 | 91.75 | -0.8 (-0.86%) | 76,230 |
| 2 May 2014 | INR | 94 | 96 | 92.1 | 92.55 | 92.55 | +1.15 (+1.26%) | 190,757 |
| 30 Apr 2014 | INR | 94.55 | 95.9 | 90.45 | 91.4 | 91.4 | -3.5 (-3.69%) | 142,423 |
| 29 Apr 2014 | INR | 95.4 | 96.85 | 94.3 | 94.9 | 94.9 | -0.6 (-0.63%) | 140,990 |
| 28 Apr 2014 | INR | 95.05 | 95.95 | 94.65 | 95.5 | 95.5 | +0.05 (+0.05%) | 130,541 |
| 25 Apr 2014 | INR | 94.55 | 96.8 | 94.55 | 95.45 | 95.45 | +0.6 (+0.63%) | 261,074 |
| 23 Apr 2014 | INR | 95 | 96.5 | 94.3 | 94.85 | 94.85 | +0.55 (+0.58%) | 246,378 |
| 22 Apr 2014 | INR | 95.3 | 95.9 | 94.1 | 94.3 | 94.3 | -0.5 (-0.53%) | 173,308 |
| 21 Apr 2014 | INR | 96.55 | 97.9 | 94.4 | 94.8 | 94.8 | -1.3 (-1.35%) | 529,148 |
| 17 Apr 2014 | INR | 94 | 97.7 | 94 | 96.1 | 96.1 | +1.65 (+1.75%) | 362,559 |
| 16 Apr 2014 | INR | 97.2 | 99.2 | 94 | 94.45 | 94.45 | -2.45 (-2.53%) | 523,695 |
| 15 Apr 2014 | INR | 95.65 | 97.75 | 94 | 96.9 | 96.9 | +2.25 (+2.38%) | 506,897 |
| 11 Apr 2014 | INR | 95 | 97.5 | 94.1 | 94.65 | 94.65 | -1.2 (-1.25%) | 200,816 |
| 10 Apr 2014 | INR | 96.05 | 98.75 | 95.25 | 95.85 | 95.85 | -0.7 (-0.73%) | 235,751 |
| 9 Apr 2014 | INR | 95.45 | 97.45 | 94.15 | 96.55 | 96.55 | +1.7 (+1.79%) | 260,353 |
| 7 Apr 2014 | INR | 95.9 | 96.75 | 94.5 | 94.85 | 94.85 | -1.05 (-1.09%) | 71,512 |
| 4 Apr 2014 | INR | 96 | 97.4 | 95.2 | 95.9 | 95.9 | +0.05 (+0.05%) | 246,190 |
| 3 Apr 2014 | INR | 97.65 | 99 | 95.1 | 95.85 | 95.85 | -1.3 (-1.34%) | 216,230 |
| 2 Apr 2014 | INR | 98 | 98.25 | 96.65 | 97.15 | 97.15 | +0.45 (+0.47%) | 95,276 |
| 1 Apr 2014 | INR | 98.45 | 99.2 | 95.3 | 96.7 | 96.7 | -0.2 (-0.21%) | 768,681 |
| 31 Mar 2014 | INR | 97.25 | 99 | 96.15 | 96.9 | 96.9 | +0.75 (+0.78%) | 135,639 |
| 28 Mar 2014 | INR | 97.55 | 97.7 | 95.2 | 96.15 | 96.15 | -1.05 (-1.08%) | 116,508 |
| 27 Mar 2014 | INR | 97 | 99.4 | 96.35 | 97.2 | 97.2 | -0.65 (-0.66%) | 302,177 |
| 26 Mar 2014 | INR | 99.5 | 99.9 | 94.45 | 97.85 | 97.85 | -1.2 (-1.21%) | 123,333 |
| 25 Mar 2014 | INR | 99.95 | 99.95 | 98 | 99.05 | 99.05 | -0.2 (-0.20%) | 88,981 |
| 24 Mar 2014 | INR | 102.6 | 102.6 | 98.4 | 99.25 | 99.25 | -1 (-1.00%) | 167,585 |
| 22 Mar 2014 | INR | 96.1 | 101 | 96.1 | 100.25 | 100.25 | +2.1 (+2.14%) | 35,036 |
| 21 Mar 2014 | INR | 96.4 | 98.9 | 96.4 | 98.15 | 98.15 | +1.35 (+1.39%) | 236,323 |
| 20 Mar 2014 | INR | 100 | 100.6 | 95.5 | 96.8 | 96.8 | -2.75 (-2.76%) | 93,261 |
