| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 102.8 | 103.1 | 97.75 | 99.55 | 99.55 | -1.5 (-1.48%) | 278,091 |
| 18 Mar 2014 | INR | 93.65 | 103 | 93.65 | 101.05 | 101.05 | +6.35 (+6.71%) | 191,332 |
| 14 Mar 2014 | INR | 95.4 | 96.5 | 93.5 | 94.7 | 94.7 | -1.5 (-1.56%) | 128,544 |
| 13 Mar 2014 | INR | 98.05 | 99.95 | 95.75 | 96.2 | 96.2 | -2.65 (-2.68%) | 112,147 |
| 12 Mar 2014 | INR | 99 | 103.5 | 98.05 | 98.85 | 98.85 | +0.4 (+0.41%) | 189,434 |
| 11 Mar 2014 | INR | 102.6 | 102.6 | 98.1 | 98.45 | 98.45 | -2.5 (-2.48%) | 129,702 |
| 10 Mar 2014 | INR | 101.8 | 104.95 | 100.3 | 100.95 | 100.95 | -2.7 (-2.60%) | 152,196 |
| 7 Mar 2014 | INR | 107.9 | 107.9 | 101.1 | 103.65 | 103.65 | -4.3 (-3.98%) | 367,758 |
| 6 Mar 2014 | INR | 103 | 109.4 | 101.25 | 107.95 | 107.95 | +3.4 (+3.25%) | 405,760 |
| 5 Mar 2014 | INR | 111.5 | 111.5 | 104 | 104.55 | 104.55 | -7.05 (-6.32%) | 389,391 |
| 4 Mar 2014 | INR | 110 | 113.5 | 109.9 | 111.6 | 111.6 | +3.5 (+3.24%) | 691,731 |
| 3 Mar 2014 | INR | 103.95 | 109.95 | 101.95 | 108.1 | 108.1 | +3.95 (+3.79%) | 416,068 |
| 28 Feb 2014 | INR | 104 | 105.3 | 101.05 | 104.15 | 104.15 | +0.7 (+0.68%) | 337,872 |
| 26 Feb 2014 | INR | 103.4 | 103.95 | 99.95 | 103.45 | 103.45 | +2.25 (+2.22%) | 510,294 |
| 25 Feb 2014 | INR | 99 | 102.7 | 95.5 | 101.2 | 101.2 | +2.4 (+2.43%) | 429,460 |
| 24 Feb 2014 | INR | 100.8 | 101.9 | 97.2 | 98.8 | 98.8 | -0.75 (-0.75%) | 549,609 |
| 21 Feb 2014 | INR | 99.45 | 104 | 97.15 | 99.55 | 99.55 | +3 (+3.11%) | 605,130 |
| 20 Feb 2014 | INR | 94.6 | 98 | 94.6 | 96.55 | 96.55 | +2.55 (+2.71%) | 509,525 |
| 19 Feb 2014 | INR | 93 | 95 | 90.25 | 94 | 94 | +2.5 (+2.73%) | 560,880 |
| 18 Feb 2014 | INR | 88.5 | 93.85 | 85.1 | 91.5 | 91.5 | +3.65 (+4.15%) | 460,406 |
| 17 Feb 2014 | INR | 91.4 | 94 | 83.25 | 87.85 | 87.85 | -2.5 (-2.77%) | 1,162,289 |
| 14 Feb 2014 | INR | 86 | 92 | 84.5 | 90.35 | 90.35 | +4.1 (+4.75%) | 1,089,922 |
| 13 Feb 2014 | INR | 84 | 88.75 | 82.6 | 86.25 | 86.25 | +3.3 (+3.98%) | 548,306 |
| 12 Feb 2014 | INR | 80.55 | 84.2 | 80.55 | 82.95 | 82.95 | +1.9 (+2.34%) | 243,812 |
| 11 Feb 2014 | INR | 78.9 | 82.1 | 78.7 | 81.05 | 81.05 | +2.65 (+3.38%) | 407,951 |
| 10 Feb 2014 | INR | 78.95 | 80.55 | 77.35 | 78.4 | 78.4 | +2.15 (+2.82%) | 349,396 |
| 7 Feb 2014 | INR | 78.15 | 78.35 | 75.65 | 76.25 | 76.25 | -1.35 (-1.74%) | 168,705 |
| 6 Feb 2014 | INR | 78 | 78.9 | 76.6 | 77.6 | 77.6 | +1.95 (+2.58%) | 691,826 |
| 5 Feb 2014 | INR | 74 | 76.4 | 73.1 | 75.65 | 75.65 | +1.5 (+2.02%) | 259,737 |
| 4 Feb 2014 | INR | 72 | 74.5 | 72 | 74.15 | 74.15 | +1.05 (+1.44%) | 106,242 |
