| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 74.4 | 74.4 | 72.8 | 73.1 | 73.1 | -0.75 (-1.02%) | 104,412 |
| 31 Jan 2014 | INR | 74.05 | 74.5 | 73.2 | 73.85 | 73.85 | +1.4 (+1.93%) | 156,929 |
| 30 Jan 2014 | INR | 74 | 74.05 | 72 | 72.45 | 72.45 | -2.6 (-3.46%) | 123,013 |
| 29 Jan 2014 | INR | 74.45 | 75.8 | 73.35 | 75.05 | 75.05 | +2 (+2.74%) | 394,591 |
| 28 Jan 2014 | INR | 73.1 | 74.8 | 72 | 73.05 | 73.05 | -0.25 (-0.34%) | 145,047 |
| 27 Jan 2014 | INR | 75.7 | 75.7 | 72.75 | 73.3 | 73.3 | -3.5 (-4.56%) | 265,796 |
| 24 Jan 2014 | INR | 80 | 80 | 76.5 | 76.8 | 76.8 | -3.5 (-4.36%) | 392,825 |
| 23 Jan 2014 | INR | 77.4 | 81.2 | 76.65 | 80.3 | 80.3 | +3.1 (+4.02%) | 1,396,758 |
| 22 Jan 2014 | INR | 78 | 78.05 | 76.8 | 77.2 | 77.2 | -0.35 (-0.45%) | 122,667 |
| 21 Jan 2014 | INR | 77.45 | 78.45 | 77.15 | 77.55 | 77.55 | +0.3 (+0.39%) | 135,877 |
| 20 Jan 2014 | INR | 76.25 | 78 | 76.25 | 77.25 | 77.25 | +0.65 (+0.85%) | 226,933 |
| 17 Jan 2014 | INR | 81.4 | 82.25 | 75.85 | 76.6 | 76.6 | -1.1 (-1.42%) | 936,364 |
| 16 Jan 2014 | INR | 78.35 | 79.8 | 77.4 | 77.7 | 77.7 | -1.4 (-1.77%) | 332,070 |
| 15 Jan 2014 | INR | 78 | 80.35 | 78 | 79.1 | 79.1 | +0.75 (+0.96%) | 399,628 |
| 14 Jan 2014 | INR | 79.35 | 81.2 | 78.1 | 78.35 | 78.35 | -1.9 (-2.37%) | 160,685 |
| 13 Jan 2014 | INR | 82.75 | 82.75 | 80 | 80.25 | 80.25 | -0.8 (-0.99%) | 155,358 |
| 10 Jan 2014 | INR | 83.65 | 84.55 | 80.5 | 81.05 | 81.05 | -2.35 (-2.82%) | 235,099 |
| 9 Jan 2014 | INR | 84.2 | 85.55 | 83.1 | 83.4 | 83.4 | -0.15 (-0.18%) | 287,626 |
| 8 Jan 2014 | INR | 84.7 | 85.8 | 83.4 | 83.55 | 83.55 | -0.25 (-0.30%) | 205,655 |
| 7 Jan 2014 | INR | 85.95 | 86.75 | 83.4 | 83.8 | 83.8 | -0.65 (-0.77%) | 303,077 |
| 6 Jan 2014 | INR | 86.65 | 87.25 | 84.1 | 84.45 | 84.45 | -2.25 (-2.60%) | 142,468 |
| 3 Jan 2014 | INR | 85.4 | 88.15 | 85.3 | 86.7 | 86.7 | +1.05 (+1.23%) | 172,314 |
| 2 Jan 2014 | INR | 86.8 | 90 | 85.1 | 85.65 | 85.65 | -0.5 (-0.58%) | 344,766 |
| 1 Jan 2014 | INR | 85.1 | 87.35 | 85.1 | 86.15 | 86.15 | +0.6 (+0.70%) | 98,910 |
| 31 Dec 2013 | INR | 86.1 | 87.5 | 85.4 | 85.55 | 85.55 | -0.8 (-0.93%) | 199,373 |
| 30 Dec 2013 | INR | 89.7 | 89.95 | 86.05 | 86.35 | 86.35 | -1.9 (-2.15%) | 227,283 |
| 27 Dec 2013 | INR | 88.2 | 89.95 | 87.5 | 88.25 | 88.25 | +0.5 (+0.57%) | 210,397 |
| 26 Dec 2013 | INR | 86.1 | 89.9 | 85.5 | 87.75 | 87.75 | +2.25 (+2.63%) | 464,307 |
| 24 Dec 2013 | INR | 83.65 | 87.65 | 82.1 | 85.5 | 85.5 | +2.55 (+3.07%) | 972,951 |
| 23 Dec 2013 | INR | 83.45 | 85 | 82.6 | 82.95 | 82.95 | -0.5 (-0.60%) | 189,332 |
