| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 98 | 100.5 | 97.1 | 97.8 | 97.8 | -0.9 (-0.91%) | 165,530 |
| 6 Nov 2013 | INR | 99 | 100.8 | 98.3 | 98.7 | 98.7 | -0.25 (-0.25%) | 169,716 |
| 5 Nov 2013 | INR | 100.2 | 101 | 97.6 | 98.95 | 98.95 | -2.8 (-2.75%) | 235,085 |
| 3 Nov 2013 | INR | 102.9 | 103.7 | 101 | 101.75 | 101.75 | -0.35 (-0.34%) | 80,916 |
| 1 Nov 2013 | INR | 105.95 | 107 | 100.05 | 102.1 | 102.1 | -2.15 (-2.06%) | 656,035 |
| 31 Oct 2013 | INR | 102 | 105.8 | 102 | 104.25 | 104.25 | +4 (+3.99%) | 716,824 |
| 30 Oct 2013 | INR | 99.5 | 101.2 | 97.35 | 100.25 | 100.25 | +1.35 (+1.37%) | 290,906 |
| 29 Oct 2013 | INR | 98.5 | 101.9 | 98.2 | 98.9 | 98.9 | +1.85 (+1.91%) | 750,006 |
| 28 Oct 2013 | INR | 97.65 | 99.45 | 96.3 | 97.05 | 97.05 | +0.85 (+0.88%) | 239,040 |
| 25 Oct 2013 | INR | 95.7 | 99.4 | 95.7 | 96.2 | 96.2 | -1.5 (-1.54%) | 145,271 |
| 24 Oct 2013 | INR | 96.8 | 102.2 | 96.5 | 97.7 | 97.7 | +2.35 (+2.46%) | 732,428 |
| 23 Oct 2013 | INR | 93.9 | 96.25 | 93.7 | 95.35 | 95.35 | +1.95 (+2.09%) | 331,919 |
| 22 Oct 2013 | INR | 94.2 | 95.5 | 93.1 | 93.4 | 93.4 | -0.8 (-0.85%) | 150,134 |
| 21 Oct 2013 | INR | 95.1 | 96.5 | 93.45 | 94.2 | 94.2 | -0.15 (-0.16%) | 341,921 |
| 18 Oct 2013 | INR | 96.75 | 96.75 | 93.8 | 94.35 | 94.35 | -1.75 (-1.82%) | 314,641 |
| 17 Oct 2013 | INR | 96.9 | 98.45 | 92.5 | 96.1 | 96.1 | +0.7 (+0.73%) | 282,377 |
| 15 Oct 2013 | INR | 97 | 98.9 | 95 | 95.4 | 95.4 | +0.45 (+0.47%) | 398,798 |
| 14 Oct 2013 | INR | 93.35 | 95.9 | 93.2 | 94.95 | 94.95 | +2.05 (+2.21%) | 149,623 |
| 11 Oct 2013 | INR | 92.5 | 95.7 | 92.5 | 92.9 | 92.9 | +0.6 (+0.65%) | 233,453 |
| 10 Oct 2013 | INR | 93 | 94.5 | 91.75 | 92.3 | 92.3 | -0.3 (-0.32%) | 83,484 |
| 9 Oct 2013 | INR | 93.65 | 94.2 | 91.3 | 92.6 | 92.6 | -0.95 (-1.02%) | 149,882 |
| 8 Oct 2013 | INR | 98.7 | 98.7 | 93 | 93.55 | 93.55 | +0.5 (+0.54%) | 309,891 |
| 7 Oct 2013 | INR | 94.8 | 96.35 | 92.65 | 93.05 | 93.05 | -0.55 (-0.59%) | 314,407 |
| 4 Oct 2013 | INR | 90.5 | 97.9 | 90.5 | 93.6 | 93.6 | +3.2 (+3.54%) | 794,385 |
| 3 Oct 2013 | INR | 92.6 | 92.6 | 89.8 | 90.4 | 90.4 | +0.6 (+0.67%) | 140,352 |
| 1 Oct 2013 | INR | 95.8 | 95.8 | 88.6 | 89.8 | 89.8 | -4.05 (-4.32%) | 163,322 |
| 30 Sep 2013 | INR | 98.7 | 101 | 92.6 | 93.85 | 93.85 | -5.05 (-5.11%) | 161,057 |
| 27 Sep 2013 | INR | 103.15 | 103.9 | 97.8 | 98.9 | 98.9 | -4.1 (-3.98%) | 141,988 |
| 26 Sep 2013 | INR | 106 | 106 | 102 | 103 | 103 | +0.35 (+0.34%) | 162,884 |
| 25 Sep 2013 | INR | 101.9 | 105.8 | 100.2 | 102.65 | 102.65 | +0.4 (+0.39%) | 211,940 |
