| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 102.65 | 104.5 | 97.6 | 102.25 | 102.25 | -0.4 (-0.39%) | 458,504 |
| 23 Sep 2013 | INR | 97.4 | 109 | 97.4 | 102.65 | 102.65 | +4.85 (+4.96%) | 637,163 |
| 20 Sep 2013 | INR | 91.25 | 100 | 90.55 | 97.8 | 97.8 | +6.7 (+7.35%) | 688,697 |
| 19 Sep 2013 | INR | 92.9 | 92.9 | 88.5 | 91.1 | 91.1 | +0.35 (+0.39%) | 303,752 |
| 18 Sep 2013 | INR | 90 | 97 | 88.3 | 90.75 | 90.75 | +3.95 (+4.55%) | 542,442 |
| 17 Sep 2013 | INR | 87.8 | 87.9 | 86.1 | 86.8 | 86.8 | -0.9 (-1.03%) | 67,171 |
| 16 Sep 2013 | INR | 88 | 90.5 | 87 | 87.7 | 87.7 | -0.65 (-0.74%) | 106,374 |
| 13 Sep 2013 | INR | 88 | 90.5 | 88 | 88.35 | 88.35 | -0.3 (-0.34%) | 102,237 |
| 12 Sep 2013 | INR | 88.5 | 92.05 | 87.3 | 88.65 | 88.65 | +1.4 (+1.60%) | 383,152 |
| 11 Sep 2013 | INR | 88.25 | 88.85 | 86.25 | 87.25 | 87.25 | -0.55 (-0.63%) | 151,173 |
| 10 Sep 2013 | INR | 87.5 | 90.65 | 86.1 | 87.8 | 87.8 | +1.75 (+2.03%) | 311,796 |
| 6 Sep 2013 | INR | 87.2 | 88.7 | 85.75 | 86.05 | 86.05 | -0.55 (-0.64%) | 111,236 |
| 5 Sep 2013 | INR | 87.1 | 89.5 | 86.1 | 86.6 | 86.6 | +0.15 (+0.17%) | 94,526 |
| 4 Sep 2013 | INR | 86.8 | 89 | 85.6 | 86.45 | 86.45 | -0.25 (-0.29%) | 91,505 |
| 3 Sep 2013 | INR | 88 | 89.35 | 86 | 86.7 | 86.7 | -0.7 (-0.80%) | 118,397 |
| 2 Sep 2013 | INR | 87.95 | 89.6 | 85.4 | 87.4 | 87.4 | +2.2 (+2.58%) | 141,049 |
| 30 Aug 2013 | INR | 88 | 88.9 | 83.3 | 85.2 | 85.2 | -1.65 (-1.90%) | 119,410 |
| 29 Aug 2013 | INR | 89.5 | 90.9 | 86.1 | 86.85 | 86.85 | -0.05 (-0.06%) | 374,072 |
| 28 Aug 2013 | INR | 90 | 91.95 | 85.2 | 86.9 | 86.9 | -2.8 (-3.12%) | 313,825 |
| 27 Aug 2013 | INR | 89.5 | 94.8 | 88.3 | 89.7 | 89.7 | -0.4 (-0.44%) | 590,958 |
| 26 Aug 2013 | INR | 96.1 | 97.8 | 89.1 | 90.1 | 90.1 | -4 (-4.25%) | 564,870 |
| 23 Aug 2013 | INR | 78.65 | 94.1 | 78.65 | 94.1 | 94.1 | +15.65 (+19.95%) | 1,267,222 |
| 22 Aug 2013 | INR | 78.2 | 82 | 77.5 | 78.45 | 78.45 | -2.6 (-3.21%) | 241,318 |
| 21 Aug 2013 | INR | 82.6 | 83.95 | 80 | 81.05 | 81.05 | +1.15 (+1.44%) | 191,708 |
| 20 Aug 2013 | INR | 81.9 | 82.3 | 78.05 | 79.9 | 79.9 | -3.6 (-4.31%) | 539,018 |
| 19 Aug 2013 | INR | 87.45 | 89.4 | 81.6 | 83.5 | 83.5 | -3.9 (-4.46%) | 515,878 |
| 16 Aug 2013 | INR | 90 | 92 | 87 | 87.4 | 87.4 | -7.05 (-7.46%) | 349,941 |
| 14 Aug 2013 | INR | 95.25 | 98.8 | 91.1 | 94.45 | 94.45 | -0.55 (-0.58%) | 362,947 |
| 13 Aug 2013 | INR | 93.2 | 101 | 92.55 | 95 | 95 | +1.4 (+1.50%) | 426,211 |
| 12 Aug 2013 | INR | 92 | 94.9 | 90.5 | 93.6 | 93.6 | +1.75 (+1.91%) | 251,433 |
