| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 89.1 | 93 | 89.1 | 91.85 | 91.85 | +2.75 (+3.09%) | 280,177 |
| 7 Aug 2013 | INR | 84.85 | 93 | 84.85 | 89.1 | 89.1 | +3.5 (+4.09%) | 1,064,241 |
| 6 Aug 2013 | INR | 87 | 88.7 | 82.5 | 85.6 | 85.6 | -2.5 (-2.84%) | 170,625 |
| 5 Aug 2013 | INR | 84.2 | 90 | 83 | 88.1 | 88.1 | +3.9 (+4.63%) | 302,179 |
| 2 Aug 2013 | INR | 78 | 88.9 | 76.5 | 84.2 | 84.2 | +5.55 (+7.06%) | 720,621 |
| 1 Aug 2013 | INR | 79.5 | 82.75 | 76.5 | 78.65 | 78.65 | -0.45 (-0.57%) | 289,017 |
| 31 Jul 2013 | INR | 80.75 | 81.4 | 76.4 | 79.1 | 79.1 | -1.65 (-2.04%) | 302,473 |
| 30 Jul 2013 | INR | 82 | 83.95 | 79.6 | 80.75 | 80.75 | +0.2 (+0.25%) | 259,729 |
| 29 Jul 2013 | INR | 83.15 | 87.8 | 78.6 | 80.55 | 80.55 | -2.6 (-3.13%) | 632,821 |
| 26 Jul 2013 | INR | 87.7 | 90.3 | 79.2 | 83.15 | 83.15 | -4.55 (-5.19%) | 1,048,824 |
| 25 Jul 2013 | INR | 88.5 | 90.7 | 86.3 | 87.7 | 87.7 | -3.1 (-3.41%) | 1,259,136 |
| 24 Jul 2013 | INR | 90.4 | 97.9 | 88.3 | 90.8 | 90.8 | +2.6 (+2.95%) | 4,632,290 |
| 23 Jul 2013 | INR | 73 | 89.2 | 70 | 88.2 | 88.2 | +13.85 (+18.63%) | 4,350,111 |
| 22 Jul 2013 | INR | 73 | 75.85 | 72 | 74.35 | 74.35 | +1.05 (+1.43%) | 206,818 |
| 19 Jul 2013 | INR | 75.4 | 76.35 | 72.25 | 73.3 | 73.3 | -3.3 (-4.31%) | 313,116 |
| 18 Jul 2013 | INR | 69.45 | 80.55 | 63 | 76.6 | 76.6 | +7 (+10.06%) | 1,461,834 |
| 17 Jul 2013 | INR | 70.05 | 71.85 | 68.5 | 69.6 | 69.6 | -0.9 (-1.28%) | 197,575 |
| 16 Jul 2013 | INR | 72 | 72 | 66.6 | 70.5 | 70.5 | -2.35 (-3.23%) | 593,940 |
| 15 Jul 2013 | INR | 75.7 | 75.7 | 72.5 | 72.85 | 72.85 | -1.85 (-2.48%) | 469,185 |
| 12 Jul 2013 | INR | 79 | 79.3 | 71.8 | 74.7 | 74.7 | -4.05 (-5.14%) | 1,059,922 |
| 11 Jul 2013 | INR | 78.85 | 79.75 | 78.05 | 78.75 | 78.75 | +1.55 (+2.01%) | 312,090 |
| 10 Jul 2013 | INR | 82 | 82.75 | 76.8 | 77.2 | 77.2 | -4.95 (-6.03%) | 853,146 |
| 9 Jul 2013 | INR | 86 | 86.95 | 80.6 | 82.15 | 82.15 | -3.35 (-3.92%) | 869,571 |
| 8 Jul 2013 | INR | 88.4 | 88.4 | 84 | 85.5 | 85.5 | -3.35 (-3.77%) | 191,207 |
| 5 Jul 2013 | INR | 90 | 92.95 | 88.1 | 88.85 | 88.85 | -1.15 (-1.28%) | 539,278 |
| 4 Jul 2013 | INR | 88.8 | 91.9 | 88.8 | 90 | 90 | +0.65 (+0.73%) | 259,136 |
| 3 Jul 2013 | INR | 91 | 91.45 | 88.8 | 89.35 | 89.35 | -2.2 (-2.40%) | 686,280 |
| 2 Jul 2013 | INR | 93.4 | 95.1 | 91.1 | 91.55 | 91.55 | -1.85 (-1.98%) | 388,070 |
| 1 Jul 2013 | INR | 91 | 96.35 | 90.45 | 93.4 | 93.4 | +1.05 (+1.14%) | 379,581 |
| 28 Jun 2013 | INR | 93.5 | 94.4 | 91.05 | 92.35 | 92.35 | -0.65 (-0.70%) | 304,912 |
