| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 25.85 | 25.9 | 25.25 | 25.3 | 25.3 | -0.5 (-1.94%) | 1,448,769 |
| 26 Apr 2023 | INR | 25.8 | 26 | 25.4 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,043,512 |
| 25 Apr 2023 | INR | 27 | 27 | 25.75 | 25.85 | 25.85 | -0.85 (-3.18%) | 1,616,122 |
| 24 Apr 2023 | INR | 25.95 | 26.7 | 25 | 26.7 | 26.7 | +1.25 (+4.91%) | 3,074,624 |
| 21 Apr 2023 | INR | 26.3 | 26.3 | 25.15 | 25.45 | 25.45 | -0.35 (-1.36%) | 643,309 |
| 20 Apr 2023 | INR | 26 | 26.2 | 25.5 | 25.8 | 25.8 | -0.25 (-0.96%) | 1,028,422 |
| 19 Apr 2023 | INR | 26.35 | 26.65 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 624,974 |
| 18 Apr 2023 | INR | 26.65 | 26.85 | 26.15 | 26.35 | 26.35 | -0.05 (-0.19%) | 558,511 |
| 17 Apr 2023 | INR | 25.75 | 27.3 | 25.75 | 26.4 | 26.4 | +0.4 (+1.54%) | 3,059,118 |
| 13 Apr 2023 | INR | 26.05 | 26.4 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 977,414 |
| 12 Apr 2023 | INR | 25.95 | 26.85 | 25.85 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,859,396 |
| 11 Apr 2023 | INR | 27 | 27.25 | 25.8 | 26.2 | 26.2 | -0.85 (-3.14%) | 2,032,644 |
| 10 Apr 2023 | INR | 28.25 | 28.5 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 3,699,890 |
| 6 Apr 2023 | INR | 28 | 29.1 | 27.45 | 28.45 | 28.45 | +0.7 (+2.52%) | 3,699,869 |
| 5 Apr 2023 | INR | 26.75 | 28.15 | 26.75 | 27.75 | 27.75 | +0.3 (+1.09%) | 3,219,896 |
| 3 Apr 2023 | INR | 27 | 28.05 | 26.55 | 27.45 | 27.45 | +0.7 (+2.62%) | 2,273,776 |
| 31 Mar 2023 | INR | 27.45 | 27.75 | 25.7 | 26.75 | 26.75 | -0.15 (-0.56%) | 3,139,471 |
| 29 Mar 2023 | INR | 28.25 | 28.9 | 26.5 | 26.9 | 26.9 | -0.8 (-2.89%) | 3,223,032 |
| 28 Mar 2023 | INR | 26 | 27.75 | 25.15 | 27.7 | 27.7 | +1.25 (+4.73%) | 4,210,332 |
| 27 Mar 2023 | INR | 27.95 | 27.95 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 1,674,843 |
| 24 Mar 2023 | INR | 28.9 | 30.4 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 11,594,577 |
| 23 Mar 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 129,825 |
| 22 Mar 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 109,922 |
| 21 Mar 2023 | INR | 25.55 | 26.6 | 25.05 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,624,352 |
| 20 Mar 2023 | INR | 25.35 | 26.9 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 6,536,863 |
| 17 Mar 2023 | INR | 27.2 | 28.45 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 14,440,764 |
| 16 Mar 2023 | INR | 28.05 | 30 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 4,496,117 |
| 15 Mar 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 176,407 |
| 14 Mar 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 93,467 |
| 13 Mar 2023 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 402,635 |
