| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 92.25 | 93.95 | 89.35 | 93 | 93 | +1.55 (+1.69%) | 568,368 |
| 26 Jun 2013 | INR | 89.5 | 94 | 88 | 91.45 | 91.45 | +1.1 (+1.22%) | 273,614 |
| 25 Jun 2013 | INR | 88.95 | 92.6 | 83.2 | 90.35 | 90.35 | +1.85 (+2.09%) | 455,027 |
| 24 Jun 2013 | INR | 98 | 98.45 | 81.8 | 88.5 | 88.5 | -9.45 (-9.65%) | 732,564 |
| 21 Jun 2013 | INR | 96.1 | 98.8 | 95.2 | 97.95 | 97.95 | +0.65 (+0.67%) | 201,002 |
| 20 Jun 2013 | INR | 98 | 99.1 | 97 | 97.3 | 97.3 | -1.9 (-1.92%) | 120,238 |
| 19 Jun 2013 | INR | 100.1 | 101.2 | 98.5 | 99.2 | 99.2 | -0.85 (-0.85%) | 151,301 |
| 18 Jun 2013 | INR | 99.2 | 102.45 | 95.15 | 100.05 | 100.05 | +0.1 (+0.10%) | 277,337 |
| 17 Jun 2013 | INR | 102.45 | 102.55 | 97.3 | 99.95 | 99.95 | -1.3 (-1.28%) | 221,751 |
| 14 Jun 2013 | INR | 102.3 | 103.7 | 101 | 101.25 | 101.25 | +0.35 (+0.35%) | 114,475 |
| 13 Jun 2013 | INR | 100.1 | 105.5 | 99.7 | 100.9 | 100.9 | -0.3 (-0.30%) | 208,640 |
| 12 Jun 2013 | INR | 106.9 | 106.9 | 99.55 | 101.2 | 101.2 | -5.8 (-5.42%) | 390,275 |
| 11 Jun 2013 | INR | 111.5 | 114.4 | 104.1 | 107 | 107 | -7.85 (-6.84%) | 201,894 |
| 10 Jun 2013 | INR | 117.4 | 118.45 | 114 | 114.85 | 114.85 | -1.55 (-1.33%) | 60,855 |
| 7 Jun 2013 | INR | 118.65 | 120.6 | 115.4 | 116.4 | 116.4 | -2.25 (-1.90%) | 153,957 |
| 6 Jun 2013 | INR | 112 | 119.25 | 112 | 118.65 | 118.65 | +3.6 (+3.13%) | 264,846 |
| 5 Jun 2013 | INR | 115.5 | 115.8 | 114.1 | 115.05 | 115.05 | -0.9 (-0.78%) | 69,158 |
| 4 Jun 2013 | INR | 116.45 | 118.7 | 114.95 | 115.95 | 115.95 | -0.2 (-0.17%) | 195,726 |
| 3 Jun 2013 | INR | 113.7 | 119.75 | 113.55 | 116.15 | 116.15 | +2.4 (+2.11%) | 244,592 |
| 31 May 2013 | INR | 113.75 | 115.8 | 111.6 | 113.75 | 113.75 | +0.55 (+0.49%) | 350,706 |
| 30 May 2013 | INR | 114.4 | 115 | 112.4 | 113.2 | 113.2 | -0.9 (-0.79%) | 104,688 |
| 29 May 2013 | INR | 112.2 | 116 | 112.2 | 114.1 | 114.1 | +2 (+1.78%) | 312,038 |
| 28 May 2013 | INR | 111.2 | 112.75 | 109.9 | 112.1 | 112.1 | +1.7 (+1.54%) | 319,582 |
| 27 May 2013 | INR | 112.75 | 113.6 | 110 | 110.4 | 110.4 | -1.85 (-1.65%) | 251,584 |
| 24 May 2013 | INR | 115.5 | 116.95 | 111.5 | 112.25 | 112.25 | -2.75 (-2.39%) | 196,970 |
| 23 May 2013 | INR | 114.15 | 116.75 | 113.95 | 115 | 115 | -0.3 (-0.26%) | 325,684 |
| 22 May 2013 | INR | 116.7 | 117.95 | 115.1 | 115.3 | 115.3 | -2.4 (-2.04%) | 316,621 |
| 21 May 2013 | INR | 118.9 | 122.1 | 116.55 | 117.7 | 117.7 | -0.2 (-0.17%) | 897,424 |
| 20 May 2013 | INR | 124.2 | 125.95 | 116.9 | 117.9 | 117.9 | -6.9 (-5.53%) | 619,356 |
| 17 May 2013 | INR | 123 | 125.4 | 119.25 | 124.8 | 124.8 | +2 (+1.63%) | 520,207 |
