| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 120.1 | 123.95 | 118.25 | 122.8 | 122.8 | +3.65 (+3.06%) | 673,256 |
| 15 May 2013 | INR | 114 | 119.8 | 113.65 | 119.15 | 119.15 | +5.45 (+4.79%) | 742,890 |
| 14 May 2013 | INR | 115.8 | 116.4 | 113 | 113.7 | 113.7 | -2.05 (-1.77%) | 82,137 |
| 13 May 2013 | INR | 116.5 | 118.8 | 115.25 | 115.75 | 115.75 | -0.15 (-0.13%) | 221,820 |
| 11 May 2013 | INR | 115.9 | 116.5 | 115.1 | 115.9 | 115.9 | +0.6 (+0.52%) | 34,566 |
| 10 May 2013 | INR | 117.15 | 119.15 | 115.1 | 115.3 | 115.3 | -1.7 (-1.45%) | 234,774 |
| 9 May 2013 | INR | 115 | 120.8 | 115 | 117 | 117 | +2.4 (+2.09%) | 611,849 |
| 8 May 2013 | INR | 112 | 116.2 | 112 | 114.6 | 114.6 | +2.6 (+2.32%) | 394,683 |
| 7 May 2013 | INR | 111.9 | 113.7 | 111.1 | 112 | 112 | +0.8 (+0.72%) | 235,452 |
| 6 May 2013 | INR | 110.95 | 112.3 | 110 | 111.2 | 111.2 | +1.55 (+1.41%) | 257,194 |
| 3 May 2013 | INR | 110.7 | 112.45 | 109.5 | 109.65 | 109.65 | +0.1 (+0.09%) | 306,493 |
| 2 May 2013 | INR | 108.8 | 113 | 108.8 | 109.55 | 109.55 | -1.15 (-1.04%) | 275,806 |
| 30 Apr 2013 | INR | 113.25 | 114.9 | 109 | 110.7 | 110.7 | -2.2 (-1.95%) | 288,696 |
| 29 Apr 2013 | INR | 114.9 | 115.85 | 112.3 | 112.9 | 112.9 | -1 (-0.88%) | 247,741 |
| 26 Apr 2013 | INR | 113.9 | 117.35 | 112.5 | 113.9 | 113.9 | +0.4 (+0.35%) | 524,229 |
| 25 Apr 2013 | INR | 106 | 119.8 | 105.15 | 113.5 | 113.5 | +7.8 (+7.38%) | 1,669,349 |
| 23 Apr 2013 | INR | 105.2 | 108.9 | 105.2 | 105.7 | 105.7 | +0.6 (+0.57%) | 419,803 |
| 22 Apr 2013 | INR | 101.5 | 105.6 | 101.5 | 105.1 | 105.1 | +3.85 (+3.80%) | 904,734 |
| 18 Apr 2013 | INR | 100.9 | 103.7 | 99 | 101.25 | 101.25 | +1.45 (+1.45%) | 621,806 |
| 17 Apr 2013 | INR | 102.15 | 104.6 | 99.75 | 99.8 | 99.8 | -2.05 (-2.01%) | 464,053 |
| 16 Apr 2013 | INR | 100 | 107.5 | 96.2 | 101.85 | 101.85 | -0.35 (-0.34%) | 1,023,940 |
| 15 Apr 2013 | INR | 105.3 | 107 | 99.25 | 102.2 | 102.2 | -5.35 (-4.97%) | 715,036 |
| 12 Apr 2013 | INR | 109.2 | 109.2 | 107.15 | 107.55 | 107.55 | -1.35 (-1.24%) | 141,507 |
| 11 Apr 2013 | INR | 110.9 | 111.6 | 108.8 | 108.9 | 108.9 | -0.9 (-0.82%) | 136,554 |
| 10 Apr 2013 | INR | 109.25 | 111 | 107.8 | 109.8 | 109.8 | +0.3 (+0.27%) | 165,158 |
| 9 Apr 2013 | INR | 110.9 | 113.3 | 108.8 | 109.5 | 109.5 | +0.5 (+0.46%) | 262,754 |
| 8 Apr 2013 | INR | 110.25 | 111.3 | 108.75 | 109 | 109 | -0.4 (-0.37%) | 206,064 |
| 5 Apr 2013 | INR | 113 | 114 | 108.1 | 109.4 | 109.4 | -3.15 (-2.80%) | 354,345 |
| 4 Apr 2013 | INR | 119.4 | 119.4 | 111.8 | 112.55 | 112.55 | -6.4 (-5.38%) | 341,383 |
| 3 Apr 2013 | INR | 122 | 124.9 | 117.75 | 118.95 | 118.95 | -2.05 (-1.69%) | 372,400 |
