| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 123.05 | 123.5 | 120.5 | 121 | 121 | -1.85 (-1.51%) | 317,121 |
| 1 Apr 2013 | INR | 115.2 | 126 | 114 | 122.85 | 122.85 | +8.45 (+7.39%) | 676,648 |
| 28 Mar 2013 | INR | 110.3 | 115 | 109.1 | 114.4 | 114.4 | +3.8 (+3.44%) | 666,497 |
| 26 Mar 2013 | INR | 109.4 | 112.5 | 108.25 | 110.6 | 110.6 | +0.1 (+0.09%) | 366,333 |
| 25 Mar 2013 | INR | 108.85 | 112.4 | 108.25 | 110.5 | 110.5 | +3.2 (+2.98%) | 847,727 |
| 22 Mar 2013 | INR | 106.75 | 109.7 | 105 | 107.3 | 107.3 | +1 (+0.94%) | 494,501 |
| 21 Mar 2013 | INR | 109.5 | 111.2 | 102.8 | 106.3 | 106.3 | -1.5 (-1.39%) | 739,404 |
| 20 Mar 2013 | INR | 111.65 | 112.9 | 107.55 | 107.8 | 107.8 | -4.8 (-4.26%) | 550,748 |
| 19 Mar 2013 | INR | 116.9 | 119.7 | 106 | 112.6 | 112.6 | -3.6 (-3.10%) | 1,020,360 |
| 18 Mar 2013 | INR | 116.25 | 117.8 | 114.3 | 116.2 | 116.2 | -1.4 (-1.19%) | 375,127 |
| 15 Mar 2013 | INR | 117.5 | 121.45 | 116.25 | 117.6 | 117.6 | -1.6 (-1.34%) | 770,587 |
| 14 Mar 2013 | INR | 121 | 122.85 | 116.6 | 119.2 | 119.2 | -2.25 (-1.85%) | 963,465 |
| 13 Mar 2013 | INR | 123.9 | 123.9 | 120.2 | 121.45 | 121.45 | -1.1 (-0.90%) | 1,388,495 |
| 12 Mar 2013 | INR | 124.75 | 126.3 | 120.35 | 122.55 | 122.55 | -1.3 (-1.05%) | 699,702 |
| 11 Mar 2013 | INR | 123.2 | 127.3 | 122.65 | 123.85 | 123.85 | +1.7 (+1.39%) | 915,209 |
| 8 Mar 2013 | INR | 127 | 127.4 | 121.1 | 122.15 | 122.15 | -3.9 (-3.09%) | 1,196,381 |
| 7 Mar 2013 | INR | 122.05 | 132.75 | 122.05 | 126.05 | 126.05 | -4.95 (-3.78%) | 1,367,385 |
| 6 Mar 2013 | INR | 122.6 | 134.5 | 121.75 | 131 | 131 | +9.7 (+8.00%) | 3,669,068 |
| 5 Mar 2013 | INR | 109.95 | 125.95 | 108.35 | 121.3 | 121.3 | +12.7 (+11.69%) | 3,280,721 |
| 4 Mar 2013 | INR | 109.2 | 112.95 | 105.1 | 108.6 | 108.6 | -4.4 (-3.89%) | 942,382 |
| 1 Mar 2013 | INR | 115.4 | 118.3 | 106.5 | 113 | 113 | -2.4 (-2.08%) | 1,225,883 |
| 28 Feb 2013 | INR | 127.95 | 127.95 | 114.5 | 115.4 | 115.4 | -11.3 (-8.92%) | 1,974,449 |
| 27 Feb 2013 | INR | 126.25 | 128.5 | 115.85 | 126.7 | 126.7 | +2.7 (+2.18%) | 755,366 |
| 26 Feb 2013 | INR | 133.3 | 133.35 | 122 | 124 | 124 | -9.35 (-7.01%) | 1,048,080 |
| 25 Feb 2013 | INR | 141.8 | 142.75 | 130.25 | 133.35 | 133.35 | -8.15 (-5.76%) | 917,895 |
| 22 Feb 2013 | INR | 137.3 | 141.9 | 136.2 | 141.5 | 141.5 | +3.8 (+2.76%) | 582,787 |
| 21 Feb 2013 | INR | 139.9 | 140.65 | 136.25 | 137.7 | 137.7 | -3.3 (-2.34%) | 716,250 |
| 20 Feb 2013 | INR | 142.35 | 143.4 | 141 | 141 | 141 | +0.1 (+0.07%) | 557,081 |
| 19 Feb 2013 | INR | 139.95 | 142.4 | 138.25 | 140.9 | 140.9 | +1.35 (+0.97%) | 514,885 |
| 18 Feb 2013 | INR | 139.6 | 142.8 | 138 | 139.55 | 139.55 | +0.65 (+0.47%) | 615,389 |
