| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 142.8 | 142.8 | 137.1 | 138.9 | 138.9 | -1.6 (-1.14%) | 625,544 |
| 14 Feb 2013 | INR | 141.95 | 141.95 | 136.5 | 140.5 | 140.5 | -1 (-0.71%) | 1,188,897 |
| 13 Feb 2013 | INR | 132.8 | 141.85 | 132.8 | 141.5 | 141.5 | +9.5 (+7.20%) | 2,279,659 |
| 12 Feb 2013 | INR | 122.1 | 133 | 122.1 | 132 | 132 | +8.9 (+7.23%) | 2,798,987 |
| 11 Feb 2013 | INR | 137.6 | 141.7 | 118.6 | 123.1 | 123.1 | -16.9 (-12.07%) | 4,665,250 |
| 8 Feb 2013 | INR | 143.15 | 143.65 | 138.1 | 140 | 140 | -3.1 (-2.17%) | 820,721 |
| 7 Feb 2013 | INR | 142.75 | 143.95 | 134.05 | 143.1 | 143.1 | +1.2 (+0.85%) | 4,122,032 |
| 6 Feb 2013 | INR | 154.25 | 154.5 | 140.3 | 141.9 | 141.9 | -11.1 (-7.25%) | 2,118,017 |
| 5 Feb 2013 | INR | 155.1 | 157.6 | 150.4 | 153 | 153 | -3.45 (-2.21%) | 908,123 |
| 4 Feb 2013 | INR | 160.35 | 161.75 | 155.2 | 156.45 | 156.45 | -3.2 (-2.00%) | 473,402 |
| 1 Feb 2013 | INR | 162 | 165.35 | 158.4 | 159.65 | 159.65 | -1.3 (-0.81%) | 832,214 |
| 31 Jan 2013 | INR | 158.5 | 161.3 | 156.5 | 160.95 | 160.95 | +2.7 (+1.71%) | 556,066 |
| 30 Jan 2013 | INR | 161.8 | 162.85 | 156.75 | 158.25 | 158.25 | -3.35 (-2.07%) | 528,990 |
| 29 Jan 2013 | INR | 162.5 | 164.45 | 159 | 161.6 | 161.6 | -0.7 (-0.43%) | 862,252 |
| 28 Jan 2013 | INR | 158.75 | 166.5 | 157 | 162.3 | 162.3 | +5.05 (+3.21%) | 1,719,119 |
| 25 Jan 2013 | INR | 154.05 | 159.2 | 152.45 | 157.25 | 157.25 | +3.65 (+2.38%) | 1,095,181 |
| 24 Jan 2013 | INR | 162.65 | 162.65 | 153.2 | 153.6 | 153.6 | -8.65 (-5.33%) | 1,416,196 |
| 23 Jan 2013 | INR | 157 | 162.8 | 155.15 | 162.25 | 162.25 | +6.2 (+3.97%) | 2,620,756 |
| 22 Jan 2013 | INR | 160.3 | 160.95 | 155.25 | 156.05 | 156.05 | -4.1 (-2.56%) | 1,325,478 |
| 21 Jan 2013 | INR | 162.05 | 164.5 | 159.1 | 160.15 | 160.15 | -1.45 (-0.90%) | 1,080,410 |
| 18 Jan 2013 | INR | 166.2 | 166.2 | 160.65 | 161.6 | 161.6 | -3.15 (-1.91%) | 1,015,655 |
| 17 Jan 2013 | INR | 165.5 | 167.65 | 162.55 | 164.75 | 164.75 | +0.55 (+0.33%) | 1,771,512 |
| 16 Jan 2013 | INR | 168.1 | 169.4 | 162.7 | 164.2 | 164.2 | -4.65 (-2.75%) | 1,672,324 |
| 15 Jan 2013 | INR | 173.75 | 176.4 | 166.45 | 168.85 | 168.85 | -3.65 (-2.12%) | 3,849,468 |
| 14 Jan 2013 | INR | 156 | 173.65 | 155.7 | 172.5 | 172.5 | +17.5 (+11.29%) | 6,682,339 |
| 11 Jan 2013 | INR | 167 | 167 | 154.5 | 155 | 155 | -10.35 (-6.26%) | 5,019,058 |
| 10 Jan 2013 | INR | 176.7 | 177.8 | 165.1 | 165.35 | 165.35 | -10 (-5.70%) | 3,318,657 |
| 9 Jan 2013 | INR | 178.9 | 180.4 | 174.3 | 175.35 | 175.35 | -2 (-1.13%) | 3,435,105 |
| 8 Jan 2013 | INR | 182.75 | 186.35 | 176.1 | 177.35 | 177.35 | -5.1 (-2.80%) | 5,276,315 |
| 7 Jan 2013 | INR | 189 | 194.9 | 180.5 | 182.45 | 182.45 | -6.45 (-3.41%) | 6,195,063 |
