| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 185 | 189.4 | 182.8 | 188.9 | 188.9 | +4.9 (+2.66%) | 6,249,945 |
| 3 Jan 2013 | INR | 176.9 | 184.8 | 175 | 184 | 184 | +9.05 (+5.17%) | 8,413,831 |
| 2 Jan 2013 | INR | 166.1 | 179.25 | 165.6 | 174.95 | 174.95 | +9.95 (+6.03%) | 14,167,769 |
| 1 Jan 2013 | INR | 151.6 | 167.9 | 150.55 | 165 | 165 | +15.5 (+10.37%) | 11,643,648 |
| 31 Dec 2012 | INR | 146.85 | 153.3 | 145 | 149.5 | 149.5 | +3.35 (+2.29%) | 4,191,294 |
| 28 Dec 2012 | INR | 149.8 | 154.3 | 145.35 | 146.15 | 146.15 | -2.65 (-1.78%) | 7,404,951 |
| 27 Dec 2012 | INR | 137 | 154.7 | 137 | 148.8 | 148.8 | 0.0 (0.0%) | 64,704,244 |
