Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
11 Feb 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.16 (-1.50%) | 0 |
10 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
9 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.16 (+1.50%) | 0 |
8 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
7 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
4 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
3 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
2 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
1 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
31 Jan 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.18 (+1.72%) | 0 |
28 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.18 (+1.75%) | 0 |
27 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
26 Jan 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
25 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 0 |
24 Jan 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
21 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.16 (-1.51%) | 0 |
20 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
19 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |
18 Jan 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19 (-1.73%) | 0 |
14 Jan 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
13 Jan 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |
12 Jan 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
11 Jan 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.11 (+1.00%) | 0 |
10 Jan 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
7 Jan 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 0 |
4 Jan 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
3 Jan 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.61 (-5.17%) | 0 |