Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
21 May 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
20 May 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
17 May 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
16 May 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
15 May 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.16 (+1.32%) | 0 |
14 May 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
13 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
10 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
9 May 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.07 (+0.59%) | 0 |
8 May 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
7 May 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
6 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 0 |
3 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
2 May 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
1 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
30 Apr 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
29 Apr 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
26 Apr 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
25 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
24 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
23 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.14 (+1.22%) | 0 |
22 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
19 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
18 Apr 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
17 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
16 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
15 Apr 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 0 |
12 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
11 Apr 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |