Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
28 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
27 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
24 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.23 (+2.52%) | 0 |
23 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
22 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
21 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
17 Jun 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
16 Jun 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.24 (-2.62%) | 0 |
15 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
14 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
13 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33 (-3.51%) | 0 |
10 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.25 (-2.59%) | 0 |
9 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
7 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
6 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
3 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 0 |
2 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
1 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
31 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
27 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.19 (+1.95%) | 0 |
26 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.15 (+1.57%) | 0 |
25 May 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
24 May 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
23 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.14 (+1.48%) | 0 |
20 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
19 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.31 (-3.19%) | 0 |
17 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.16 (+1.67%) | 0 |