Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
14 Aug 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
13 Aug 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 0 |
12 Aug 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
9 Aug 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
8 Aug 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.26 (+2.21%) | 0 |
7 Aug 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
6 Aug 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
5 Aug 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.3 (-2.50%) | 0 |
2 Aug 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.27 (-2.20%) | 0 |
1 Aug 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.2 (-1.60%) | 0 |
31 Jul 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.19 (+1.54%) | 0 |
30 Jul 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
29 Jul 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 0 |
26 Jul 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
25 Jul 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
24 Jul 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.27 (-2.15%) | 0 |
23 Jul 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
22 Jul 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 0 |
19 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
18 Jul 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
17 Jul 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.23 (-1.79%) | 0 |
16 Jul 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
15 Jul 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
12 Jul 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
11 Jul 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 (+0.87%) | 0 |
9 Jul 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
8 Jul 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
5 Jul 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |